(JdCables) Jd Cables Weekly charts technical analysis
(JdCables) Jd Cables Weekly charts technical analysis Weekly analysis of Jd Cables | Buy/Sell Jd Cables
10 day averaged volume of Jd Cables is 118560
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 177.80 | 187.00 | 187.15 | 175.00 | 0.19 Mn |
| 23 Fri Jan 2026 | 185.00 | 206.30 | 211.70 | 178.00 | 0.626 Mn |
| 16 Fri Jan 2026 | 209.15 | 206.00 | 217.80 | 194.40 | 0.52 Mn |
| 09 Fri Jan 2026 | 208.55 | 220.00 | 247.55 | 204.00 | 0.735 Mn |
| 02 Fri Jan 2026 | 216.10 | 208.25 | 221.00 | 197.00 | 0.904 Mn |
| 26 Fri Dec 2025 | 204.70 | 168.40 | 218.00 | 165.00 | 1.965 Mn |
| 19 Fri Dec 2025 | 164.55 | 165.00 | 165.70 | 151.10 | 0.519 Mn |
| 12 Fri Dec 2025 | 166.60 | 177.00 | 180.10 | 152.05 | 0.522 Mn |
| 05 Fri Dec 2025 | 179.35 | 200.70 | 208.65 | 177.00 | 0.943 Mn |
| 28 Fri Nov 2025 | 197.75 | 187.00 | 201.00 | 175.25 | 0.712 Mn |
Indicators analysis of Jd Cables (JdCables)
Price action analysis of Jd Cables ( (JdCables) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Cables ( (JdCables) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Cables ( (JdCables) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Cables ( (JdCables) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jd Cables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jd Cables in short term and the buy signal is strong.
Jd Cables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Cables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jd Cables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.33 and Jd Cables (JdCables) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jd Cables (JdCables) stock. Volume based technical analysis of Jd Cables (JdCables) stock is negative.
Jd Cables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Jd Cables ( (JdCables) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Cables ( (JdCables) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Cables ( (JdCables) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Cables ( (JdCables) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jd Cables stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jd Cables in short term and the buy signal is strong.
Jd Cables Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Cables in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jd Cables is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.33 and Jd Cables (JdCables) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jd Cables (JdCables) stock. Volume based technical analysis of Jd Cables (JdCables) stock is negative.
Jd Cables Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jd Cables charts
Click here for further forecast and predictions for tomorrow