(SouthPet) South Pet ForceIndex charts technical analysis
(SouthPet) South Pet ForceIndex charts technical analysis ForceIndex analysis of South Pet | Buy/Sell South Pet
10 day averaged volume of South Pet is 22568
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 69.98 | 71.00 | 71.38 | 69.63 | 0.025 Mn |
| 05 Thu Feb 2026 | 71.18 | 73.19 | 73.19 | 70.72 | 0.009 Mn |
| 04 Wed Feb 2026 | 73.22 | 71.35 | 73.51 | 71.35 | 0.02 Mn |
| 03 Tue Feb 2026 | 72.04 | 71.50 | 72.26 | 70.61 | 0.023 Mn |
| 02 Mon Feb 2026 | 69.98 | 70.25 | 70.42 | 68.61 | 0.026 Mn |
| 01 Sun Feb 2026 | 70.69 | 74.00 | 74.00 | 70.50 | 0.016 Mn |
| 30 Fri Jan 2026 | 72.24 | 71.11 | 73.00 | 70.83 | 0.027 Mn |
| 29 Thu Jan 2026 | 72.27 | 74.20 | 74.20 | 72.10 | 0.03 Mn |
| 28 Wed Jan 2026 | 73.95 | 70.30 | 74.03 | 70.30 | 0.014 Mn |
| 27 Tue Jan 2026 | 71.89 | 73.90 | 73.90 | 70.66 | 0.041 Mn |
Indicators analysis of South Pet (SouthPet)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South Pet ( (SouthPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South Pet ( (SouthPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South Pet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for South Pet in short term and the sell signal is strong.
South Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.7 and South Pet (SouthPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South Pet (SouthPet) stock. Volume based technical analysis of South Pet (SouthPet) stock is negative.
South Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for South Pet charts
Click here for further forecast and predictions for tomorrow