Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SouthPet) South Pet Renko charts technical analysis

(SouthPet) South Pet Renko charts technical analysis Renko analysis of South Pet | Buy/Sell South Pet

10 day averaged volume of South Pet is 34796

Date	Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	78.38	78.90	78.90	77.64	0.018 Mn
12 Mon Jan 2026	77.51	78.50	78.50	76.25	0.027 Mn
09 Fri Jan 2026	78.12	81.90	81.90	77.65	0.03 Mn
08 Thu Jan 2026	78.94	82.60	82.60	78.50	0.037 Mn
07 Wed Jan 2026	81.27	80.10	81.62	80.10	0.011 Mn
06 Tue Jan 2026	80.87	82.48	82.48	80.55	0.013 Mn
05 Mon Jan 2026	82.21	84.20	84.72	81.91	0.02 Mn
02 Fri Jan 2026	83.84	82.10	84.41	82.10	0.016 Mn
01 Thu Jan 2026	83.42	84.89	84.89	83.14	0.009 Mn
31 Wed Dec 2025	84.05	81.75	85.50	81.71	0.148 Mn

Indicators analysis of South Pet (SouthPet)

Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South Pet ( (SouthPet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of South Pet ( (SouthPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for South Pet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for South Pet in short term and the sell signal is strong.

South Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for South Pet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of South Pet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.72 and South Pet (SouthPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the South Pet (SouthPet) stock. Volume based technical analysis of South Pet (SouthPet) stock is negative.

South Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts