(IndiaMotor) India Motor Weekly charts technical analysis
(IndiaMotor) India Motor Weekly charts technical analysis Weekly analysis of India Motor | Buy/Sell India Motor
10 day averaged volume of India Motor is 128
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1038.10 | 1040.05 | 1054.25 | 1020.00 | 0 Mn |
| 05 Fri Dec 2025 | 1054.90 | 1033.00 | 1074.90 | 1018.00 | 0.001 Mn |
| 28 Fri Nov 2025 | 1040.85 | 1030.10 | 1070.00 | 1030.05 | 0.001 Mn |
| 21 Fri Nov 2025 | 1030.05 | 1079.00 | 1079.00 | 1020.30 | 0.001 Mn |
| 14 Fri Nov 2025 | 1053.05 | 1064.20 | 1079.00 | 1028.20 | 0.001 Mn |
| 07 Fri Nov 2025 | 1051.20 | 1070.05 | 1089.65 | 1034.60 | 0.001 Mn |
| 31 Fri Oct 2025 | 1070.00 | 1076.20 | 1121.95 | 1053.50 | 0.002 Mn |
| 23 Thu Oct 2025 | 1056.50 | 1068.00 | 1080.70 | 1049.50 | 0.001 Mn |
| 17 Fri Oct 2025 | 1078.15 | 1056.50 | 1078.35 | 1029.05 | 0.001 Mn |
| 10 Fri Oct 2025 | 1076.05 | 1113.45 | 1120.00 | 1059.20 | 0.001 Mn |
Indicators analysis of India Motor (IndiaMotor)
Price action analysis of India Motor ( (IndiaMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Motor ( (IndiaMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Motor ( (IndiaMotor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of India Motor ( (IndiaMotor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for India Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for India Motor in short term but the buy signal is initial and weak.
India Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for India Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of India Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.5 and India Motor (IndiaMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Motor (IndiaMotor) stock. Volume based technical analysis of India Motor (IndiaMotor) stock is negative.
India Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of India Motor ( (IndiaMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Motor ( (IndiaMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of India Motor ( (IndiaMotor) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of India Motor ( (IndiaMotor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for India Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for India Motor in short term but the buy signal is initial and weak.
India Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for India Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of India Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.5 and India Motor (IndiaMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Motor (IndiaMotor) stock. Volume based technical analysis of India Motor (IndiaMotor) stock is negative.
India Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for India Motor charts
Click here for further forecast and predictions for tomorrow