(Goldbees) Goldbees ForceIndex charts technical analysis
(Goldbees) Goldbees ForceIndex charts technical analysis ForceIndex analysis of Goldbees | Buy/Sell Goldbees
10 day averaged volume of Goldbees is 3318567
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 110.96 | 106.88 | 112.38 | 106.88 | 5.437 Mn |
| 12 Fri Dec 2025 | 109.63 | 108.88 | 109.94 | 108.01 | 2.929 Mn |
| 11 Thu Dec 2025 | 107.12 | 105.61 | 107.25 | 105.61 | 3.432 Mn |
| 10 Wed Dec 2025 | 106.23 | 106.05 | 107.03 | 105.26 | 1.055 Mn |
| 09 Tue Dec 2025 | 106.26 | 106.84 | 106.84 | 105.58 | 1.407 Mn |
| 08 Mon Dec 2025 | 106.84 | 106.90 | 106.96 | 106.10 | 3.392 Mn |
| 05 Fri Dec 2025 | 106.90 | 106.03 | 106.99 | 106.01 | 3.93 Mn |
| 04 Thu Dec 2025 | 105.95 | 106.51 | 106.70 | 105.71 | 3.276 Mn |
| 03 Wed Dec 2025 | 106.51 | 106.45 | 106.72 | 103.60 | 1.64 Mn |
| 02 Tue Dec 2025 | 105.60 | 106.95 | 106.95 | 105.42 | 4.944 Mn |
Indicators analysis of Goldbees (Goldbees)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Goldbees ( (Goldbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goldbees ( (Goldbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goldbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goldbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goldbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Goldbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Goldbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.5 and Goldbees (Goldbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Goldbees (Goldbees) stock. Volume based technical analysis of Goldbees (Goldbees) stock is negative.
Goldbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goldbees charts
Click here for further forecast and predictions for tomorrow