(Madrasfert) Madrasfert ForceIndex charts technical analysis
(Madrasfert) Madrasfert ForceIndex charts technical analysis ForceIndex analysis of Madrasfert | Buy/Sell Madrasfert
10 day averaged volume of Madrasfert is 12415
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 81.19 | 81.23 | 81.43 | 79.78 | 0.009 Mn |
| 08 Thu May 2025 | 83.39 | 84.48 | 85.36 | 82.55 | 0.006 Mn |
| 07 Wed May 2025 | 82.98 | 79.14 | 83.45 | 79.14 | 0.01 Mn |
| 06 Tue May 2025 | 82.87 | 85.80 | 87.50 | 82.41 | 0.01 Mn |
| 05 Mon May 2025 | 85.49 | 84.99 | 86.85 | 84.75 | 0.013 Mn |
| 02 Fri May 2025 | 84.07 | 80.00 | 85.00 | 80.00 | 0.018 Mn |
| 30 Wed Apr 2025 | 81.22 | 84.39 | 84.39 | 80.50 | 0.022 Mn |
| 29 Tue Apr 2025 | 83.62 | 83.88 | 83.99 | 82.58 | 0.006 Mn |
| 28 Mon Apr 2025 | 82.49 | 81.42 | 83.65 | 80.81 | 0.005 Mn |
| 25 Fri Apr 2025 | 81.42 | 85.72 | 85.72 | 80.66 | 0.026 Mn |
Indicators analysis of Madrasfert (Madrasfert)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Madrasfert ( (Madrasfert) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrasfert ( (Madrasfert) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Madrasfert ( (Madrasfert) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Madrasfert ( (Madrasfert) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Madrasfert stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Madrasfert in short term but the sell signal is initial and weak.
Madrasfert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Madrasfert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madrasfert is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.66 and Madrasfert (Madrasfert) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrasfert (Madrasfert) stock. Volume based technical analysis of Madrasfert (Madrasfert) stock is negative.
Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Madrasfert charts
Click here for further forecast and predictions for tomorrow