(Madrasfert) Madrasfert ForceIndex charts technical analysis
(Madrasfert) Madrasfert ForceIndex charts technical analysis ForceIndex analysis of Madrasfert | Buy/Sell Madrasfert
10 day averaged volume of Madrasfert is 2828
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 71.26 | 71.45 | 72.15 | 71.00 | 0.003 Mn |
| 17 Tue Feb 2026 | 71.47 | 71.41 | 72.62 | 70.26 | 0.005 Mn |
| 16 Mon Feb 2026 | 71.30 | 72.17 | 73.42 | 71.00 | 0.006 Mn |
| 13 Fri Feb 2026 | 70.95 | 70.72 | 71.75 | 70.70 | 0.003 Mn |
| 12 Thu Feb 2026 | 71.62 | 72.00 | 72.19 | 70.81 | 0.002 Mn |
| 11 Wed Feb 2026 | 74.09 | 74.32 | 75.00 | 73.64 | 0 Mn |
| 10 Tue Feb 2026 | 74.23 | 74.15 | 75.05 | 74.15 | 0.001 Mn |
| 09 Mon Feb 2026 | 74.11 | 72.99 | 74.85 | 72.59 | 0.003 Mn |
| 06 Fri Feb 2026 | 71.99 | 73.70 | 73.70 | 71.57 | 0.002 Mn |
| 05 Thu Feb 2026 | 72.99 | 74.22 | 74.22 | 72.95 | 0.002 Mn |
Indicators analysis of Madrasfert (Madrasfert)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Madrasfert ( (Madrasfert) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Madrasfert ( (Madrasfert) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrasfert ( (Madrasfert) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrasfert ( (Madrasfert) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madrasfert stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Madrasfert in short term and the sell signal is strong.
Madrasfert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Madrasfert in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madrasfert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.96 and Madrasfert (Madrasfert) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrasfert (Madrasfert) stock. Volume based technical analysis of Madrasfert (Madrasfert) stock is negative.
Madrasfert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Madrasfert charts
Click here for further forecast and predictions for tomorrow