(Sgbdec29) Sgbdec29 ForceIndex charts technical analysis
(Sgbdec29) Sgbdec29 ForceIndex charts technical analysis ForceIndex analysis of Sgbdec29 | Buy/Sell Sgbdec29
10 day averaged volume of Sgbdec29 is 32
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 13308.00 | 13307.99 | 13308.00 | 13307.99 | 0 Mn |
| 08 Mon Dec 2025 | 13308.87 | 13372.00 | 13415.00 | 13201.08 | 0 Mn |
| 05 Fri Dec 2025 | 13365.00 | 13227.20 | 13365.00 | 13205.00 | 0 Mn |
| 04 Thu Dec 2025 | 13227.20 | 13268.14 | 13300.00 | 13200.00 | 0 Mn |
| 03 Wed Dec 2025 | 13268.13 | 13373.33 | 13373.33 | 13205.00 | 0 Mn |
| 02 Tue Dec 2025 | 13379.84 | 13376.74 | 13422.55 | 13300.00 | 0 Mn |
| 01 Mon Dec 2025 | 13490.00 | 13355.00 | 13490.00 | 13355.00 | 0 Mn |
| 28 Fri Nov 2025 | 13121.70 | 13180.00 | 13180.00 | 13100.00 | 0 Mn |
| 27 Thu Nov 2025 | 13090.00 | 13149.00 | 13149.99 | 13090.00 | 0 Mn |
| 26 Wed Nov 2025 | 13060.00 | 12935.00 | 13290.00 | 12935.00 | 0 Mn |
Indicators analysis of Sgbdec29 (Sgbdec29)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbdec29 in short term and the buy signal is strong.
Sgbdec29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbdec29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13254.26 and Sgbdec29 (Sgbdec29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbdec29 (Sgbdec29) stock. Volume based technical analysis of Sgbdec29 (Sgbdec29) stock is negative.
Sgbdec29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbdec29 charts
Click here for further forecast and predictions for tomorrow