(Sgbaug30) Sgbaug30 ForceIndex charts technical analysis
(Sgbaug30) Sgbaug30 ForceIndex charts technical analysis ForceIndex analysis of Sgbaug30 | Buy/Sell Sgbaug30
10 day averaged volume of Sgbaug30 is 136
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 15227.10 | 15059.97 | 15357.99 | 15059.97 | 0 Mn |
| 18 Wed Feb 2026 | 15059.97 | 15136.71 | 15136.71 | 14916.05 | 0 Mn |
| 17 Tue Feb 2026 | 15136.71 | 15500.00 | 15577.50 | 15100.00 | 0 Mn |
| 16 Mon Feb 2026 | 15648.66 | 16099.00 | 16099.00 | 15643.31 | 0 Mn |
| 13 Fri Feb 2026 | 15801.01 | 16014.20 | 16014.20 | 15801.01 | 0 Mn |
| 12 Thu Feb 2026 | 16089.00 | 16026.00 | 16090.00 | 16026.00 | 0 Mn |
| 11 Wed Feb 2026 | 16026.00 | 16036.00 | 16200.00 | 16026.00 | 0 Mn |
| 10 Tue Feb 2026 | 16035.00 | 16151.82 | 16200.00 | 15920.01 | 0 Mn |
| 09 Mon Feb 2026 | 16232.98 | 16201.00 | 16280.00 | 16120.00 | 0 Mn |
| 06 Fri Feb 2026 | 16080.00 | 15959.46 | 16080.00 | 15959.46 | 0 Mn |
Indicators analysis of Sgbaug30 (Sgbaug30)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sgbaug30 ( (Sgbaug30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbaug30 ( (Sgbaug30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbaug30 ( (Sgbaug30) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbaug30 ( (Sgbaug30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbaug30 in short term and the sell signal is strong.
Sgbaug30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbaug30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbaug30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15488.57 and Sgbaug30 (Sgbaug30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug30 (Sgbaug30) stock. Volume based technical analysis of Sgbaug30 (Sgbaug30) stock is negative.
Sgbaug30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbaug30 charts
Click here for further forecast and predictions for tomorrow