(699goi26) 699goi26 Weekly charts technical analysis
(699goi26) 699goi26 Weekly charts technical analysis Weekly analysis of 699goi26 | Buy/Sell 699goi26
10 day averaged volume of 699goi26 is 4020
| Date | Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 101.35 | 101.35 | 101.80 | 101.35 | 0.011 Mn |
| 24 Wed Dec 2025 | 101.35 | 101.35 | 101.35 | 101.35 | 0 Mn |
| 19 Fri Dec 2025 | 101.15 | 101.25 | 101.25 | 101.15 | 0.003 Mn |
| 20 Thu Nov 2025 | 100.80 | 100.75 | 100.80 | 100.75 | 0 Mn |
| 14 Fri Nov 2025 | 103.00 | 100.35 | 103.00 | 100.30 | 0.036 Mn |
| 31 Fri Oct 2025 | 100.35 | 102.10 | 102.10 | 100.35 | 0.006 Mn |
| 15 Wed Oct 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 0 Mn |
| 25 Thu Sep 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 0 Mn |
| 19 Fri Sep 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 0.003 Mn |
| 28 Thu Aug 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 0.001 Mn |
Indicators analysis of 699goi26 (699goi26)
Price action analysis of 699goi26 ( (699goi26) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 699goi26 ( (699goi26) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 699goi26 ( (699goi26) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 699goi26 ( (699goi26) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 699goi26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 699goi26 in short term but the sell signal is initial and weak.
699goi26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 699goi26 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 699goi26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.33 and 699goi26 (699goi26) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 699goi26 (699goi26) stock. Volume based technical analysis of 699goi26 (699goi26) stock is negative.
699goi26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of 699goi26 ( (699goi26) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 699goi26 ( (699goi26) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 699goi26 ( (699goi26) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 699goi26 ( (699goi26) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 699goi26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 699goi26 in short term but the sell signal is initial and weak.
699goi26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 699goi26 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 699goi26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.33 and 699goi26 (699goi26) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 699goi26 (699goi26) stock. Volume based technical analysis of 699goi26 (699goi26) stock is negative.
699goi26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 699goi26 charts
Click here for further forecast and predictions for tomorrow