(73goi2053) 73goi2053 ForceIndex charts technical analysis
(73goi2053) 73goi2053 ForceIndex charts technical analysis ForceIndex analysis of 73goi2053 | Buy/Sell 73goi2053
10 day averaged volume of 73goi2053 is 85911
| Date | Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 0 Mn |
| 22 Tue Oct 2024 | 106.00 | 106.50 | 106.50 | 106.00 | 0.001 Mn |
| 21 Mon Oct 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 0.001 Mn |
| 18 Fri Oct 2024 | 106.50 | 106.00 | 106.50 | 106.00 | 0.013 Mn |
| 17 Thu Oct 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0 Mn |
| 16 Wed Oct 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 0.039 Mn |
| 14 Mon Oct 2024 | 107.40 | 107.35 | 107.40 | 107.35 | 0.002 Mn |
| 11 Fri Oct 2024 | 107.35 | 107.20 | 107.35 | 107.20 | 0.002 Mn |
| 25 Wed Sep 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 0.301 Mn |
| 23 Mon Sep 2024 | 106.65 | 106.65 | 106.65 | 106.65 | 0.5 Mn |
Indicators analysis of 73goi2053 (73goi2053)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 73goi2053 in short term but the sell signal is initial and weak.
73goi2053 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 73goi2053 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 73goi2053 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.77 and 73goi2053 (73goi2053) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.
73goi2053 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 73goi2053 charts
Click here for further forecast and predictions for tomorrow