(Sgbsep31) Sgbsep31 ForceIndex charts technical analysis
(Sgbsep31) Sgbsep31 ForceIndex charts technical analysis ForceIndex analysis of Sgbsep31 | Buy/Sell Sgbsep31
10 day averaged volume of Sgbsep31 is 833
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 16253.15 | 16111.01 | 16368.98 | 16031.79 | 0.001 Mn |
| 06 Fri Feb 2026 | 16031.79 | 16614.84 | 16614.84 | 15900.01 | 0 Mn |
| 05 Thu Feb 2026 | 16209.60 | 16106.00 | 16350.00 | 15051.00 | 0.001 Mn |
| 04 Wed Feb 2026 | 16682.75 | 16799.99 | 17294.99 | 16625.00 | 0 Mn |
| 03 Tue Feb 2026 | 15991.47 | 14794.68 | 16193.98 | 14011.01 | 0.001 Mn |
| 02 Mon Feb 2026 | 14765.01 | 15511.00 | 15800.00 | 14631.18 | 0.003 Mn |
| 01 Sun Feb 2026 | 16256.86 | 17601.25 | 17601.25 | 16256.86 | 0.001 Mn |
| 30 Fri Jan 2026 | 18063.17 | 18836.69 | 18836.70 | 17900.00 | 0 Mn |
| 29 Thu Jan 2026 | 18931.50 | 18707.01 | 19299.99 | 18706.02 | 0.001 Mn |
| 28 Wed Jan 2026 | 18620.54 | 18660.00 | 18660.00 | 18501.02 | 0 Mn |
Indicators analysis of Sgbsep31 (Sgbsep31)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbsep31 ( (Sgbsep31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbsep31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbsep31 in short term but the sell signal is initial and weak.
Sgbsep31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbsep31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbsep31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16113.49 and Sgbsep31 (Sgbsep31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbsep31 (Sgbsep31) stock. Volume based technical analysis of Sgbsep31 (Sgbsep31) stock is negative.
Sgbsep31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbsep31 charts
Click here for further forecast and predictions for tomorrow