(82igt31) 82igt31 ForceIndex charts technical analysis
(82igt31) 82igt31 ForceIndex charts technical analysis ForceIndex analysis of 82igt31 | Buy/Sell 82igt31
10 day averaged volume of 82igt31 is 373
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1064.99 | 1062.00 | 1064.99 | 1062.00 | 0 Mn |
| 09 Tue Dec 2025 | 1064.95 | 1064.99 | 1064.99 | 1064.95 | 0 Mn |
| 08 Mon Dec 2025 | 1055.00 | 1055.00 | 1055.00 | 1055.00 | 0.001 Mn |
| 05 Fri Dec 2025 | 1055.00 | 1056.00 | 1056.00 | 1055.00 | 0 Mn |
| 03 Wed Dec 2025 | 1064.95 | 1060.00 | 1064.95 | 1060.00 | 0 Mn |
| 02 Tue Dec 2025 | 1056.00 | 1057.05 | 1057.05 | 1056.00 | 0 Mn |
| 01 Mon Dec 2025 | 1056.01 | 1056.30 | 1056.30 | 1056.01 | 0.001 Mn |
| 25 Tue Nov 2025 | 1062.00 | 1055.00 | 1062.00 | 1055.00 | 0 Mn |
| 24 Mon Nov 2025 | 1055.00 | 1055.00 | 1055.00 | 1055.00 | 0 Mn |
| 18 Tue Nov 2025 | 1055.00 | 1059.99 | 1059.99 | 1055.00 | 0.001 Mn |
Indicators analysis of 82igt31 (82igt31)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 82igt31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
82igt31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 82igt31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 82igt31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.64 and 82igt31 (82igt31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow