(82igt31) 82igt31 ForceIndex charts technical analysis
(82igt31) 82igt31 ForceIndex charts technical analysis ForceIndex analysis of 82igt31 | Buy/Sell 82igt31
10 day averaged volume of 82igt31 is 767
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1068.75 | 1069.99 | 1070.00 | 1068.60 | 0 Mn |
| 28 Wed Jan 2026 | 1069.99 | 1069.99 | 1069.99 | 1069.99 | 0 Mn |
| 21 Wed Jan 2026 | 1070.11 | 1070.00 | 1070.11 | 1070.00 | 0.006 Mn |
| 16 Fri Jan 2026 | 1075.00 | 1074.99 | 1075.00 | 1074.99 | 0 Mn |
| 14 Wed Jan 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0 Mn |
| 13 Tue Jan 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0 Mn |
| 07 Wed Jan 2026 | 1064.00 | 1064.00 | 1064.00 | 1064.00 | 0 Mn |
| 05 Mon Jan 2026 | 1063.30 | 1064.00 | 1064.00 | 1063.30 | 0 Mn |
| 26 Fri Dec 2025 | 1064.99 | 1064.99 | 1064.99 | 1064.99 | 0.001 Mn |
| 11 Thu Dec 2025 | 1064.99 | 1062.00 | 1064.99 | 1062.00 | 0 Mn |
Indicators analysis of 82igt31 (82igt31)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 82igt31 in short term but the sell signal is initial and weak.
82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 82igt31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 82igt31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.97 and 82igt31 (82igt31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.
82igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow