Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(82igt31) 82igt31 Monthly charts technical analysis

(82igt31) 82igt31 Monthly charts technical analysis Monthly analysis of 82igt31 | Buy/Sell 82igt31

10 day averaged volume of 82igt31 is 187

Date Closing Price Open High Low Volume
25 Wed Jun 2025 1015.01 1021.98 1021.99 1013.00 0.002 Mn
28 Wed May 2025 1021.99 1014.00 1025.00 1010.00 0.007 Mn
21 Mon Apr 2025 1009.50 1076.25 1085.00 1009.50 0.002 Mn
26 Wed Mar 2025 1072.21 1067.21 1075.00 1063.00 0.007 Mn
28 Fri Feb 2025 1066.31 1068.00 1069.00 1065.58 0.001 Mn
29 Wed Jan 2025 1062.78 1051.05 1159.80 1051.05 0.002 Mn
30 Mon Dec 2024 1060.00 1052.00 1077.50 1052.00 0.004 Mn
26 Tue Nov 2024 1044.25 1037.00 1044.25 1036.20 0.002 Mn
29 Tue Oct 2024 1038.00 1032.05 1038.85 1032.05 0 Mn
27 Fri Sep 2024 1027.00 1022.00 1036.20 1017.13 0.003 Mn

Indicators analysis of 82igt31 (82igt31)

Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 82igt31 in short term but the sell signal is initial and weak.

82igt31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 82igt31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 82igt31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1044.17 and 82igt31 (82igt31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.

82igt31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 82igt31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 82igt31 in short term but the sell signal is initial and weak.

82igt31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 82igt31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 82igt31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1044.17 and 82igt31 (82igt31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.

82igt31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for 82igt31 charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme