(875nhai29) 875nhai29 ForceIndex charts technical analysis
(875nhai29) 875nhai29 ForceIndex charts technical analysis ForceIndex analysis of 875nhai29 | Buy/Sell 875nhai29
10 day averaged volume of 875nhai29 is 1858
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1161.90 | 1160.00 | 1163.00 | 1156.76 | 0.002 Mn |
| 14 Wed Jan 2026 | 1155.60 | 1170.60 | 1170.60 | 1155.00 | 0.01 Mn |
| 13 Tue Jan 2026 | 1170.61 | 1174.00 | 1174.75 | 1170.60 | 0.003 Mn |
| 12 Mon Jan 2026 | 1178.84 | 1200.00 | 1200.00 | 1178.00 | 0.001 Mn |
| 09 Fri Jan 2026 | 1180.38 | 1175.00 | 1182.00 | 1175.00 | 0.002 Mn |
| 08 Thu Jan 2026 | 1183.58 | 1185.00 | 1185.00 | 1179.51 | 0.001 Mn |
| 07 Wed Jan 2026 | 1183.86 | 1193.00 | 1193.00 | 1183.75 | 0.001 Mn |
| 06 Tue Jan 2026 | 1190.00 | 1189.00 | 1193.00 | 1188.00 | 0 Mn |
| 05 Mon Jan 2026 | 1203.00 | 1200.00 | 1205.00 | 1200.00 | 0 Mn |
| 31 Wed Dec 2025 | 1199.83 | 1199.00 | 1200.00 | 1199.00 | 0 Mn |
Indicators analysis of 875nhai29 (875nhai29)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of 875nhai29 ( (875nhai29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 875nhai29 ( (875nhai29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 875nhai29 ( (875nhai29) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 875nhai29 ( (875nhai29) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 875nhai29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 875nhai29 in short term and the sell signal is strong.
875nhai29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 875nhai29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 875nhai29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.67 and 875nhai29 (875nhai29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 875nhai29 (875nhai29) stock. Volume based technical analysis of 875nhai29 (875nhai29) stock is negative.
875nhai29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 875nhai29 charts
Click here for further forecast and predictions for tomorrow