Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

10 day averaged volume of Aegis Logis is 14295

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	725.20	733.95	739.00	724.40	0.563 times
23 Tue Dec 2025	733.90	735.00	742.15	731.05	0.304 times
22 Mon Dec 2025	735.95	737.00	741.50	730.70	1.062 times
19 Fri Dec 2025	735.85	729.80	738.15	727.95	0.746 times
18 Thu Dec 2025	729.75	731.55	733.60	726.45	0.303 times
17 Wed Dec 2025	730.70	750.60	750.60	726.95	0.525 times
16 Tue Dec 2025	741.60	744.30	751.30	734.85	4.501 times
15 Mon Dec 2025	751.10	749.75	756.10	743.75	0.277 times
12 Fri Dec 2025	749.80	747.80	761.75	740.40	1.337 times
11 Thu Dec 2025	733.90	730.85	743.55	730.30	0.622 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 731.4, but if it comes above 731.4, then a intra day buy could be more profitable.
If you take a sell trade below 731.4, then use 731.4 as stoploss and 713.5 as target. However if you take a buy trade in stock , then use 731.4 as stoploss and 746.28 as target.

Share price targets for Aegis Logis (AegisLogis)

Target Type	Value
Downside Target	663.00
Downside Target	722.05
Upside Target	749.55
Upside Target	756.10
Upside Target	761.75
Upside Target	774.40
Upside Target	782.95
Upside Target	819.25
Upside Target	821.90
Upside Target	943.90

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type	Value
Downside Intraday Target	719.02
Downside Intraday Target	712.83
Upside Intraday Target	736.77
Upside Intraday Target	748.33
Upside Intraday Target	730.58

Weekly technical analysis of Aegis Logis (AegisLogis)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	725.20	737.00	742.15	724.40	0.304 times
19 Fri Dec 2025	735.85	749.75	756.10	726.45	1.404 times
12 Fri Dec 2025	749.80	730.05	761.75	722.05	0.973 times
05 Fri Dec 2025	740.85	750.05	782.95	737.70	1.833 times
28 Fri Nov 2025	763.45	764.65	774.40	749.55	0.624 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	725.20	750.05	782.95	722.05	0.547 times
28 Fri Nov 2025	763.45	750.05	821.90	749.20	0.385 times
31 Fri Oct 2025	750.50	754.20	943.90	745.05	0.751 times
30 Tue Sep 2025	766.25	672.60	819.25	672.60	4.222 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.

Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.42 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.