(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
10 day averaged volume of Aegis Logis is 18321
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 721.60 | 720.55 | 735.65 | 719.40 | 0.225 times |
| 13 Tue Jan 2026 | 723.90 | 742.65 | 742.65 | 721.20 | 0.669 times |
| 12 Mon Jan 2026 | 741.85 | 742.05 | 747.35 | 729.70 | 0.449 times |
| 09 Fri Jan 2026 | 742.45 | 742.50 | 748.85 | 732.55 | 0.587 times |
| 08 Thu Jan 2026 | 747.10 | 742.40 | 758.00 | 741.70 | 0.616 times |
| 07 Wed Jan 2026 | 748.90 | 745.00 | 752.25 | 733.85 | 0.739 times |
| 06 Tue Jan 2026 | 746.55 | 732.00 | 751.15 | 723.75 | 0.908 times |
| 05 Mon Jan 2026 | 731.85 | 724.95 | 768.25 | 722.35 | 4.451 times |
| 02 Fri Jan 2026 | 726.10 | 712.20 | 728.85 | 709.00 | 0.575 times |
| 01 Thu Jan 2026 | 712.15 | 717.80 | 719.25 | 709.80 | 0.213 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 717.2 as stoploss in an intra day buy trade for a target of 729.42. However, stock will show a bearish move below 717.2.
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 672.60 |
| Downside Target | 702.40 |
| Upside Target | 747.35 |
| Upside Target | 749.20 |
| Upside Target | 756.10 |
| Upside Target | 768.25 |
| Upside Target | 782.95 |
| Upside Target | 819.25 |
| Upside Target | 821.90 |
| Upside Target | 943.90 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 711.55 |
| Downside Intraday Target | 701.5 |
| Upside Intraday Target | 739.5 |
| Upside Intraday Target | 757.4 |
| Upside Intraday Target | 729.45 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 721.60 | 742.05 | 747.35 | 719.40 | 0.184 times |
| 09 Fri Jan 2026 | 742.45 | 724.95 | 768.25 | 722.35 | 2.386 times |
| 02 Fri Jan 2026 | 726.10 | 722.90 | 738.40 | 702.40 | 1.473 times |
| 26 Fri Dec 2025 | 720.95 | 737.00 | 742.15 | 720.00 | 0.419 times |
| 19 Fri Dec 2025 | 735.85 | 749.75 | 756.10 | 726.45 | 1.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 721.60 | 717.80 | 768.25 | 709.00 | 0.573 times |
| 31 Wed Dec 2025 | 717.10 | 750.05 | 782.95 | 702.40 | 0.662 times |
| 28 Fri Nov 2025 | 763.45 | 750.05 | 821.90 | 749.20 | 0.385 times |
| 31 Fri Oct 2025 | 750.50 | 754.20 | 943.90 | 745.05 | 0.751 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aegis Logis in short term but the buy signal is initial and weak.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.13 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aegis Logis in short term but the buy signal is initial and weak.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.13 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow