(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets
Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)
10 day averaged volume of Amar Raja is 30488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 894.90 | 905.00 | 910.00 | 893.00 | 0.896 times |
| 29 Mon Dec 2025 | 905.40 | 915.50 | 920.00 | 902.35 | 2.243 times |
| 26 Fri Dec 2025 | 920.40 | 923.00 | 927.00 | 919.00 | 1.066 times |
| 24 Wed Dec 2025 | 925.40 | 935.00 | 937.45 | 924.00 | 1.191 times |
| 23 Tue Dec 2025 | 932.05 | 926.55 | 937.50 | 924.20 | 1.483 times |
| 22 Mon Dec 2025 | 927.55 | 926.00 | 933.00 | 925.00 | 0.954 times |
| 19 Fri Dec 2025 | 927.35 | 924.05 | 933.00 | 919.00 | 0.429 times |
| 18 Thu Dec 2025 | 923.50 | 924.95 | 926.35 | 912.10 | 0.441 times |
| 17 Wed Dec 2025 | 924.95 | 921.00 | 929.00 | 920.60 | 0.824 times |
| 16 Tue Dec 2025 | 921.95 | 931.55 | 933.90 | 920.80 | 0.339 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 900.9, for a target of 916.6 or 929.73
Share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Target | 893.00 |
| Upside Target | 911.10 |
| Upside Target | 951.00 |
| Upside Target | 957.20 |
| Upside Target | 968.95 |
| Upside Target | 981.45 |
| Upside Target | 1009.95 |
| Upside Target | 1013.85 |
| Upside Target | 1022.50 |
| Upside Target | 1058.00 |
Intraday share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Intraday Target | 885.27 |
| Downside Intraday Target | 875.63 |
| Upside Intraday Target | 912.27 |
| Upside Intraday Target | 929.63 |
| Upside Intraday Target | 902.63 |
Weekly technical analysis of Amar Raja (AmarRaja)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 894.90 | 915.50 | 920.00 | 893.00 | 0.669 times |
| 26 Fri Dec 2025 | 920.40 | 926.00 | 937.50 | 919.00 | 1.533 times |
| 19 Fri Dec 2025 | 927.35 | 927.90 | 937.25 | 912.10 | 0.729 times |
| 12 Fri Dec 2025 | 930.60 | 949.60 | 951.00 | 911.10 | 1.461 times |
| 05 Fri Dec 2025 | 945.20 | 952.95 | 957.20 | 934.90 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amar Raja (AmarRaja)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 894.90 | 952.95 | 957.20 | 893.00 | 1.356 times |
| 28 Fri Nov 2025 | 951.45 | 1004.10 | 1013.85 | 940.00 | 0.569 times |
| 31 Fri Oct 2025 | 1004.15 | 981.45 | 1022.50 | 981.45 | 0.7 times |
| 30 Tue Sep 2025 | 989.25 | 991.80 | 1058.00 | 968.95 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amar Raja (AmarRaja)
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amar Raja in short term and the sell signal is strong.
Amar Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amar Raja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amar Raja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.59 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amar Raja in short term and the sell signal is strong.
Amar Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amar Raja in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amar Raja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.59 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amar Raja charts
Click here for further forecast and predictions for tomorrow