(BajajElect) Bajaj Elect complete technical analysis [charts+indicators] | Buy/Sell Bajaj Elect | (BajajElect) share price targets
Complete technical analysis of Bajaj Elect (BajajElect) by charts plus indicators, forecast predictions and share price targets for Bajaj Elect (BajajElect)
10 day averaged volume of Bajaj Elect is 151054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 396.60 | 404.15 | 404.35 | 393.70 | 0.035 times |
| 01 Sun Feb 2026 | 404.00 | 413.70 | 414.95 | 402.75 | 0.026 times |
| 30 Fri Jan 2026 | 413.65 | 387.75 | 429.90 | 384.40 | 0.404 times |
| 29 Thu Jan 2026 | 387.75 | 398.05 | 398.05 | 386.00 | 0.026 times |
| 28 Wed Jan 2026 | 398.10 | 386.15 | 399.30 | 386.15 | 0.06 times |
| 27 Tue Jan 2026 | 386.35 | 398.95 | 398.95 | 385.00 | 0.075 times |
| 23 Fri Jan 2026 | 393.25 | 393.80 | 396.85 | 385.00 | 0.049 times |
| 22 Thu Jan 2026 | 393.80 | 400.65 | 402.45 | 390.00 | 0.128 times |
| 21 Wed Jan 2026 | 393.55 | 393.60 | 404.35 | 383.25 | 1.434 times |
| 20 Tue Jan 2026 | 412.75 | 421.15 | 467.95 | 386.80 | 7.767 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 394.2 as stoploss in an intra day buy trade for a target of 425.55. However, stock will show a bearish move below 394.2.
Share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Target | 383.25 |
| Downside Target | 393.70 |
| Upside Target | 414.95 |
| Upside Target | 429.90 |
| Upside Target | 458.00 |
| Upside Target | 478.50 |
| Upside Target | 481.70 |
| Upside Target | 490.00 |
| Upside Target | 507.50 |
| Upside Target | 529.90 |
| Upside Target | 561.05 |
Intraday share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Intraday Target | 388.55 |
| Downside Intraday Target | 380.5 |
| Upside Intraday Target | 409.8 |
| Upside Intraday Target | 423 |
| Upside Intraday Target | 401.75 |
Weekly technical analysis of Bajaj Elect (BajajElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 396.60 | 413.70 | 414.95 | 393.70 | 0.107 times |
| 30 Fri Jan 2026 | 413.65 | 398.95 | 429.90 | 384.40 | 0.06 times |
| 23 Fri Jan 2026 | 393.25 | 430.80 | 467.95 | 383.25 | 76.816 times |
| 16 Fri Jan 2026 | 434.40 | 455.60 | 460.00 | 430.00 | 0.866 times |
| 09 Fri Jan 2026 | 462.30 | 479.30 | 481.70 | 459.30 | 2.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Elect (BajajElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 396.60 | 413.70 | 414.95 | 393.70 | 0.006 times |
| 30 Fri Jan 2026 | 413.65 | 476.70 | 481.70 | 383.25 | 15.119 times |
| 31 Wed Dec 2025 | 477.60 | 484.20 | 490.00 | 458.00 | 0.097 times |
| 28 Fri Nov 2025 | 481.70 | 517.25 | 529.90 | 478.50 | 1.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Elect (BajajElect)
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Elect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Elect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.27 and Bajaj Elect (BajajElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Elect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Elect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.27 and Bajaj Elect (BajajElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Elect charts
Click here for further forecast and predictions for tomorrow