(BajajElect) Bajaj Elect complete technical analysis [charts+indicators] | Buy/Sell Bajaj Elect | (BajajElect) share price targets
Complete technical analysis of Bajaj Elect (BajajElect) by charts plus indicators, forecast predictions and share price targets for Bajaj Elect (BajajElect)
10 day averaged volume of Bajaj Elect is 1828
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 479.25 | 470.20 | 480.25 | 470.20 | 1.101 times |
| 01 Thu Jan 2026 | 475.10 | 476.70 | 479.90 | 474.00 | 0.677 times |
| 31 Wed Dec 2025 | 477.60 | 470.10 | 480.50 | 470.10 | 0.633 times |
| 30 Tue Dec 2025 | 473.95 | 476.00 | 481.00 | 472.25 | 1.312 times |
| 29 Mon Dec 2025 | 483.80 | 482.80 | 485.00 | 479.30 | 1.005 times |
| 26 Fri Dec 2025 | 482.80 | 485.10 | 488.35 | 481.85 | 1.315 times |
| 24 Wed Dec 2025 | 485.05 | 482.00 | 487.75 | 479.45 | 1.335 times |
| 23 Tue Dec 2025 | 484.75 | 481.05 | 490.00 | 481.05 | 0.961 times |
| 22 Mon Dec 2025 | 485.20 | 479.80 | 486.60 | 479.80 | 0.696 times |
| 19 Fri Dec 2025 | 479.80 | 478.70 | 481.00 | 472.05 | 0.827 times |
My analysis of stock is bullish for shortterm, and stock might move up till 482.7 or till 487.2. Use a stoploss of 478.91 and if this stock hits its stoploss, then it can fall down till 475.12
Share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Target | 458.00 |
| Downside Target | 470.10 |
| Upside Target | 485.00 |
| Upside Target | 490.00 |
| Upside Target | 507.50 |
| Upside Target | 529.90 |
| Upside Target | 534.00 |
| Upside Target | 561.05 |
| Upside Target | 653.60 |
Intraday share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Intraday Target | 471.23 |
| Downside Intraday Target | 463.22 |
| Upside Intraday Target | 486.13 |
| Upside Intraday Target | 493.02 |
| Downside Intraday Target | 478.12 |
Weekly technical analysis of Bajaj Elect (BajajElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 479.25 | 482.80 | 485.00 | 470.10 | 1.098 times |
| 26 Fri Dec 2025 | 482.80 | 479.80 | 490.00 | 479.45 | 0.434 times |
| 19 Fri Dec 2025 | 479.80 | 477.35 | 481.65 | 472.05 | 0.48 times |
| 12 Fri Dec 2025 | 476.40 | 479.55 | 484.00 | 458.00 | 1.137 times |
| 05 Fri Dec 2025 | 481.70 | 484.20 | 490.00 | 475.50 | 0.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Elect (BajajElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 479.25 | 476.70 | 480.25 | 470.20 | 0.032 times |
| 31 Wed Dec 2025 | 477.60 | 484.20 | 490.00 | 458.00 | 0.097 times |
| 28 Fri Nov 2025 | 481.70 | 517.25 | 529.90 | 478.50 | 1.224 times |
| 31 Fri Oct 2025 | 513.25 | 546.00 | 561.05 | 507.50 | 0.367 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Elect (BajajElect)
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Elect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Elect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Elect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.88 and Bajaj Elect (BajajElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Elect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Elect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Elect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajaj Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.88 and Bajaj Elect (BajajElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Elect charts
Click here for further forecast and predictions for tomorrow