(BajajElect) Bajaj Elect complete technical analysis [charts+indicators] | Buy/Sell Bajaj Elect | (BajajElect) share price targets
Complete technical analysis of Bajaj Elect (BajajElect) by charts plus indicators, forecast predictions and share price targets for Bajaj Elect (BajajElect)
10 day averaged volume of Bajaj Elect is 6029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 479.80 | 478.70 | 481.00 | 472.05 | 0.251 times |
| 18 Thu Dec 2025 | 478.65 | 479.05 | 481.65 | 473.40 | 0.376 times |
| 17 Wed Dec 2025 | 478.95 | 476.55 | 481.05 | 476.40 | 1.334 times |
| 16 Tue Dec 2025 | 477.70 | 473.75 | 479.30 | 473.70 | 0.387 times |
| 15 Mon Dec 2025 | 477.10 | 477.35 | 481.10 | 476.10 | 0.663 times |
| 12 Fri Dec 2025 | 476.40 | 474.05 | 478.10 | 472.40 | 0.322 times |
| 11 Thu Dec 2025 | 475.10 | 474.00 | 477.00 | 470.35 | 0.325 times |
| 10 Wed Dec 2025 | 474.30 | 472.60 | 479.85 | 468.10 | 0.891 times |
| 09 Tue Dec 2025 | 472.60 | 475.05 | 477.00 | 458.00 | 3.198 times |
| 08 Mon Dec 2025 | 478.35 | 479.55 | 484.00 | 474.00 | 1.539 times |
My analysis of stock is bearish for shortterm, and stock might move down till 476.1 or till 470.7. Use a stoploss of 480.57 and if the stock hits stoploss, then it can shoot up till 485.06
Share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Target | 458.00 |
| Downside Target | 472.05 |
| Upside Target | 507.50 |
| Upside Target | 512.50 |
| Upside Target | 529.90 |
| Upside Target | 534.00 |
| Upside Target | 561.05 |
| Upside Target | 562.10 |
| Upside Target | 628.40 |
| Upside Target | 653.60 |
Intraday share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Intraday Target | 474.02 |
| Downside Intraday Target | 468.23 |
| Upside Intraday Target | 483.62 |
| Upside Intraday Target | 487.43 |
| Downside Intraday Target | 477.83 |
Weekly technical analysis of Bajaj Elect (BajajElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 479.80 | 477.35 | 481.65 | 472.05 | 0.48 times |
| 12 Fri Dec 2025 | 476.40 | 479.55 | 484.00 | 458.00 | 1.137 times |
| 05 Fri Dec 2025 | 481.70 | 484.20 | 490.00 | 475.50 | 0.191 times |
| 28 Fri Nov 2025 | 481.70 | 487.45 | 529.90 | 478.50 | 7.111 times |
| 21 Fri Nov 2025 | 488.70 | 505.05 | 512.50 | 485.50 | 0.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Elect (BajajElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 479.80 | 484.20 | 490.00 | 458.00 | 0.084 times |
| 28 Fri Nov 2025 | 481.70 | 517.25 | 529.90 | 478.50 | 1.224 times |
| 31 Fri Oct 2025 | 513.25 | 546.00 | 561.05 | 507.50 | 0.367 times |
| 30 Tue Sep 2025 | 545.35 | 569.20 | 653.60 | 534.00 | 17.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Elect (BajajElect)
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Elect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Elect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajaj Elect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.82 and Bajaj Elect (BajajElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Elect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Elect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajaj Elect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.82 and Bajaj Elect (BajajElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Elect charts
Click here for further forecast and predictions for tomorrow