(BajajElect) Bajaj Elect complete technical analysis [charts+indicators] | Buy/Sell Bajaj Elect | (BajajElect) share price targets
Complete technical analysis of Bajaj Elect (BajajElect) by charts plus indicators, forecast predictions and share price targets for Bajaj Elect (BajajElect)
10 day averaged volume of Bajaj Elect is 20740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 481.70 | 476.60 | 483.00 | 475.50 | 0.28 times |
| 04 Thu Dec 2025 | 479.20 | 479.50 | 483.90 | 477.05 | 0.285 times |
| 03 Wed Dec 2025 | 483.20 | 483.75 | 488.00 | 480.50 | 0.25 times |
| 02 Tue Dec 2025 | 483.70 | 484.00 | 486.45 | 479.75 | 0.236 times |
| 01 Mon Dec 2025 | 484.00 | 484.20 | 490.00 | 481.00 | 0.553 times |
| 28 Fri Nov 2025 | 481.70 | 484.50 | 485.30 | 478.50 | 0.8 times |
| 27 Thu Nov 2025 | 484.50 | 487.95 | 490.15 | 483.65 | 0.171 times |
| 26 Wed Nov 2025 | 487.90 | 489.25 | 491.85 | 486.55 | 0.639 times |
| 25 Tue Nov 2025 | 489.05 | 493.70 | 493.70 | 484.00 | 0.379 times |
| 24 Mon Nov 2025 | 487.40 | 487.45 | 529.90 | 481.60 | 6.426 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 483.1, but if it comes above 483.1, then a intra day buy could be more profitable.
If you take a sell trade below 483.1, then use 483.1 as stoploss and 471.7 as target. However if you take a buy trade in stock , then use 483.1 as stoploss and 492.59 as target.
Share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Target | 475.50 |
| Upside Target | 507.50 |
| Upside Target | 517.25 |
| Upside Target | 519.90 |
| Upside Target | 529.90 |
| Upside Target | 534.00 |
| Upside Target | 561.05 |
| Upside Target | 562.10 |
| Upside Target | 628.40 |
| Upside Target | 653.60 |
Intraday share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Intraday Target | 474.8 |
| Downside Intraday Target | 467.9 |
| Upside Intraday Target | 489.3 |
| Upside Intraday Target | 496.9 |
| Upside Intraday Target | 482.4 |
Weekly technical analysis of Bajaj Elect (BajajElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 481.70 | 484.20 | 490.00 | 475.50 | 0.191 times |
| 28 Fri Nov 2025 | 481.70 | 487.45 | 529.90 | 478.50 | 7.111 times |
| 21 Fri Nov 2025 | 488.70 | 505.05 | 512.50 | 485.50 | 0.049 times |
| 14 Fri Nov 2025 | 508.45 | 501.65 | 519.90 | 496.30 | 1.4 times |
| 07 Fri Nov 2025 | 498.55 | 517.25 | 517.25 | 495.30 | 0.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Elect (BajajElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 481.70 | 484.20 | 490.00 | 475.50 | 0.031 times |
| 28 Fri Nov 2025 | 481.70 | 517.25 | 529.90 | 478.50 | 1.224 times |
| 31 Fri Oct 2025 | 513.25 | 546.00 | 561.05 | 507.50 | 0.367 times |
| 30 Tue Sep 2025 | 545.35 | 569.20 | 653.60 | 534.00 | 17.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Elect (BajajElect)
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Elect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Elect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.22 and Bajaj Elect (BajajElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Elect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Elect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Elect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.22 and Bajaj Elect (BajajElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Elect charts
Click here for further forecast and predictions for tomorrow