(Bajfinance) Bajfinance complete technical analysis [charts+indicators] | Buy/Sell Bajfinance | (Bajfinance) share price targets
Complete technical analysis of Bajfinance (Bajfinance) by charts plus indicators, forecast predictions and share price targets for Bajfinance (Bajfinance)
10 day averaged volume of Bajfinance is 343990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1000.00 | 1003.75 | 1009.20 | 995.00 | 1.83 times |
| 17 Wed Dec 2025 | 999.80 | 998.55 | 1010.95 | 995.50 | 0.545 times |
| 16 Tue Dec 2025 | 998.50 | 1006.50 | 1010.00 | 997.00 | 2.935 times |
| 15 Mon Dec 2025 | 1012.75 | 1017.25 | 1017.25 | 1007.65 | 1.175 times |
| 12 Fri Dec 2025 | 1017.45 | 1004.95 | 1020.75 | 1003.50 | 0.908 times |
| 11 Thu Dec 2025 | 1005.90 | 1010.20 | 1020.60 | 1000.50 | 1.134 times |
| 10 Wed Dec 2025 | 1010.40 | 1017.50 | 1021.35 | 1007.55 | 0.267 times |
| 09 Tue Dec 2025 | 1016.50 | 1022.10 | 1025.15 | 1014.00 | 0.283 times |
| 08 Mon Dec 2025 | 1026.25 | 1046.10 | 1048.45 | 1023.00 | 0.619 times |
| 05 Fri Dec 2025 | 1048.45 | 1029.95 | 1061.00 | 1027.85 | 0.858 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 999.5 as stoploss in an intra day buy trade for a target of 1014.9. However, stock will show a bearish move below 999.5.
Share price targets for Bajfinance (Bajfinance)
| Target Type | Value |
| Downside Target | 848.65 |
| Downside Target | 877.80 |
| Downside Target | 919.15 |
| Downside Target | 972.35 |
| Upside Target | 1033.00 |
| Upside Target | 1035.95 |
| Upside Target | 1044.80 |
| Upside Target | 1048.45 |
| Upside Target | 1061.00 |
| Upside Target | 1087.90 |
| Upside Target | 1102.45 |
Intraday share price targets for Bajfinance (Bajfinance)
| Target Type | Value |
| Downside Intraday Target | 990.92 |
| Downside Intraday Target | 981.83 |
| Upside Intraday Target | 1013.17 |
| Upside Intraday Target | 1026.33 |
| Upside Intraday Target | 1004.08 |
Weekly technical analysis of Bajfinance (Bajfinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1000.00 | 1017.25 | 1017.25 | 995.00 | 2.02 times |
| 12 Fri Dec 2025 | 1017.45 | 1046.10 | 1048.45 | 1000.50 | 0.925 times |
| 05 Fri Dec 2025 | 1048.45 | 1040.75 | 1061.00 | 1013.65 | 0.797 times |
| 28 Fri Nov 2025 | 1037.65 | 1001.20 | 1044.80 | 981.45 | 1.937 times |
| 21 Fri Nov 2025 | 1004.95 | 1024.10 | 1033.00 | 1002.45 | 0.265 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bajfinance (Bajfinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1000.00 | 1040.75 | 1061.00 | 995.00 | 0.741 times |
| 28 Fri Nov 2025 | 1037.65 | 1035.85 | 1087.90 | 981.45 | 0.729 times |
| 31 Fri Oct 2025 | 1042.60 | 992.15 | 1102.45 | 972.35 | 0.882 times |
| 30 Tue Sep 2025 | 998.60 | 877.80 | 1035.95 | 877.80 | 1.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajfinance (Bajfinance)
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.31 and Bajfinance (Bajfinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajfinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.31 and Bajfinance (Bajfinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajfinance charts
Click here for further forecast and predictions for tomorrow