(Bajfinance) Bajfinance complete technical analysis [charts+indicators] | Buy/Sell Bajfinance | (Bajfinance) share price targets
Complete technical analysis of Bajfinance (Bajfinance) by charts plus indicators, forecast predictions and share price targets for Bajfinance (Bajfinance)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Bajfinance is 60594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 8862.25 | 8592.00 | 8915.00 | 8573.05 | 1.547 times |
| 30 Wed Apr 2025 | 8635.70 | 9050.00 | 9050.00 | 8560.00 | 2.925 times |
| 29 Tue Apr 2025 | 9089.30 | 9149.70 | 9149.70 | 8960.80 | 0.492 times |
| 28 Mon Apr 2025 | 9092.00 | 9080.00 | 9125.65 | 9003.60 | 0.481 times |
| 25 Fri Apr 2025 | 9111.20 | 9325.00 | 9349.00 | 8995.00 | 0.747 times |
| 24 Thu Apr 2025 | 9298.10 | 9709.75 | 9709.75 | 9275.05 | 1.874 times |
| 22 Tue Apr 2025 | 9266.50 | 9270.55 | 9391.15 | 9230.00 | 0.673 times |
| 21 Mon Apr 2025 | 9270.50 | 9170.00 | 9314.30 | 9146.00 | 0.568 times |
| 17 Thu Apr 2025 | 9164.05 | 9000.05 | 9190.00 | 8953.95 | 0.606 times |
| 16 Wed Apr 2025 | 9054.85 | 9179.80 | 9179.80 | 8964.90 | 0.887 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8763.6 as stoploss in an intra day buy trade for a target of 8971.6. However, stock will show a bearish move below 8763.6.
Share price targets for Bajfinance (Bajfinance)
| Target Type | Value |
| Downside Target | 6810.00 |
| Downside Target | 7880.20 |
| Downside Target | 8211.00 |
| Downside Target | 8560.00 |
| Upside Target | 8915.00 |
| Upside Target | 8973.60 |
| Upside Target | 8995.00 |
| Upside Target | 9149.70 |
| Upside Target | 9258.95 |
| Upside Target | 9260.00 |
| Upside Target | 9709.75 |
Intraday share price targets for Bajfinance (Bajfinance)
| Target Type | Value |
| Downside Intraday Target | 8564.93 |
| Downside Intraday Target | 8267.62 |
| Upside Intraday Target | 9154.63 |
| Upside Intraday Target | 9447.02 |
| Downside Intraday Target | 8857.32 |
Weekly technical analysis of Bajfinance (Bajfinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 8862.25 | 9080.00 | 9149.70 | 8560.00 | 1.41 times |
| 25 Fri Apr 2025 | 9111.20 | 9170.00 | 9709.75 | 8995.00 | 1.724 times |
| 17 Thu Apr 2025 | 9164.05 | 9200.00 | 9260.00 | 8953.95 | 1.174 times |
| 11 Fri Apr 2025 | 8926.70 | 8687.95 | 8973.60 | 8630.05 | 0.894 times |
| 04 Fri Apr 2025 | 8720.85 | 8800.00 | 8925.95 | 8588.00 | 0.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajfinance (Bajfinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 8862.25 | 8592.00 | 8915.00 | 8573.05 | 0.11 times |
| 30 Wed Apr 2025 | 8635.70 | 8800.00 | 9709.75 | 8560.00 | 0.936 times |
| 28 Fri Mar 2025 | 8948.75 | 8530.30 | 9258.95 | 8211.00 | 1.217 times |
| 28 Fri Feb 2025 | 8542.25 | 7880.20 | 8736.00 | 7880.20 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajfinance (Bajfinance)
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajfinance in short term but the sell signal is initial and weak.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajfinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8993.75 and Bajfinance (Bajfinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajfinance in short term but the sell signal is initial and weak.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajfinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8993.75 and Bajfinance (Bajfinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajfinance charts
Click here for further forecast and predictions for tomorrow