Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatElect) Bharat Elect complete technical analysis [charts+indicators] | Buy/Sell Bharat Elect | (BharatElect) share price targets

Complete technical analysis of Bharat Elect (BharatElect) by charts plus indicators, forecast predictions and share price targets for Bharat Elect (BharatElect)

10 day averaged volume of Bharat Elect is 609703

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	403.10	399.30	405.50	398.85	1.762 times
01 Thu Jan 2026	397.70	399.70	400.15	394.55	0.905 times
31 Wed Dec 2025	399.70	395.45	401.20	395.45	1.193 times
30 Tue Dec 2025	393.55	395.95	396.90	389.50	1.505 times
29 Mon Dec 2025	393.40	400.05	403.25	392.45	0.914 times
26 Fri Dec 2025	398.40	403.15	407.50	397.15	1.352 times
24 Wed Dec 2025	400.05	399.00	403.75	397.80	1.077 times
23 Tue Dec 2025	399.35	399.00	402.45	396.00	0.466 times
22 Mon Dec 2025	398.90	392.75	399.35	392.70	0.588 times
19 Fri Dec 2025	392.75	384.35	393.30	383.55	1.087 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 400, but if it comes below 400, then a intra day sell could be more profitable.
If you take a sell trade below 400, then use 400 as stoploss and 393.61 as target. However if you take a buy trade in stock , then use 400 as stoploss and 407.6 as target.

Share price targets for Bharat Elect (BharatElect)

Target Type	Value
Downside Target	367.75
Downside Target	380.35
Downside Target	389.50
Upside Target	405.50
Upside Target	406.80
Upside Target	407.50
Upside Target	416.60
Upside Target	419.15
Upside Target	427.20
Upside Target	431.15

Intraday share price targets for Bharat Elect (BharatElect)

Target Type	Value
Downside Intraday Target	393.23
Downside Intraday Target	383.37
Upside Intraday Target	409.23
Upside Intraday Target	415.37
Downside Intraday Target	399.37

Weekly technical analysis of Bharat Elect (BharatElect)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	403.10	400.05	405.50	389.50	1.803 times
26 Fri Dec 2025	398.40	392.75	407.50	392.70	0.957 times
19 Fri Dec 2025	392.75	389.90	393.30	380.35	0.512 times
12 Fri Dec 2025	389.40	406.70	406.80	380.60	1.969 times
05 Fri Dec 2025	406.70	414.00	419.15	401.65	0.933 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bharat Elect (BharatElect)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	403.10	399.70	405.50	394.55	0.124 times
31 Wed Dec 2025	399.70	414.00	419.15	380.35	0.878 times
28 Fri Nov 2025	411.55	427.60	431.15	401.60	0.726 times
31 Fri Oct 2025	426.15	403.15	427.20	399.30	0.836 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Elect (BharatElect)

Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Elect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bharat Elect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Elect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Elect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Elect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.82 and Bharat Elect (BharatElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.

Bharat Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.