Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatElect) Bharat Elect complete technical analysis [charts+indicators] | Buy/Sell Bharat Elect | (BharatElect) share price targets

Complete technical analysis of Bharat Elect (BharatElect) by charts plus indicators, forecast predictions and share price targets for Bharat Elect (BharatElect)

10 day averaged volume of Bharat Elect is 655570

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	398.90	392.75	399.35	392.70	0.547 times
19 Fri Dec 2025	392.75	384.35	393.30	383.55	1.011 times
18 Thu Dec 2025	383.65	383.70	386.80	380.35	0.849 times
17 Wed Dec 2025	385.45	387.95	388.30	385.05	0.307 times
16 Tue Dec 2025	387.95	390.70	391.15	385.00	0.516 times
15 Mon Dec 2025	390.70	389.90	392.45	388.00	0.701 times
12 Fri Dec 2025	389.40	388.00	394.25	388.00	0.836 times
11 Thu Dec 2025	387.85	385.55	390.00	385.20	1.48 times
10 Wed Dec 2025	387.35	389.65	391.55	385.85	0.801 times
09 Tue Dec 2025	389.65	386.05	391.00	380.60	2.042 times

My analysis of stock is bullish for shortterm, and stock might move up till 410.4 or till 424.2. Use a stoploss of 398.89 and if this stock hits its stoploss, then it can fall down till 387.37

Share price targets for Bharat Elect (BharatElect)

Target Type	Value
Downside Target	361.05
Downside Target	380.35
Downside Target	392.70
Upside Target	401.65
Upside Target	406.80
Upside Target	416.60
Upside Target	417.20
Upside Target	419.15
Upside Target	427.20
Upside Target	431.15

Intraday share price targets for Bharat Elect (BharatElect)

Target Type	Value
Downside Intraday Target	394.62
Downside Intraday Target	390.33
Upside Intraday Target	401.27
Upside Intraday Target	403.63
Downside Intraday Target	396.98

Weekly technical analysis of Bharat Elect (BharatElect)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	398.90	392.75	399.35	392.70	0.162 times
19 Fri Dec 2025	392.75	389.90	393.30	380.35	0.512 times
12 Fri Dec 2025	389.40	406.70	406.80	380.60	1.969 times
05 Fri Dec 2025	406.70	414.00	419.15	401.65	0.933 times
28 Fri Nov 2025	411.55	414.90	417.20	401.60	0.509 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Elect (BharatElect)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	398.90	414.00	419.15	380.35	0.612 times
28 Fri Nov 2025	411.55	427.60	431.15	401.60	0.726 times
31 Fri Oct 2025	426.15	403.15	427.20	399.30	0.836 times
30 Tue Sep 2025	403.90	370.50	416.60	367.75	1.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Elect (BharatElect)

Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Elect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bharat Elect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Elect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Elect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharat Elect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.31 and Bharat Elect (BharatElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.

Bharat Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.