(BharatElect) Bharat Elect complete technical analysis [charts+indicators] | Buy/Sell Bharat Elect | (BharatElect) share price targets
Complete technical analysis of Bharat Elect (BharatElect) by charts plus indicators, forecast predictions and share price targets for Bharat Elect (BharatElect)
10 day averaged volume of Bharat Elect is 503625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 398.40 | 403.15 | 407.50 | 397.15 | 1.636 times |
| 24 Wed Dec 2025 | 400.05 | 399.00 | 403.75 | 397.80 | 1.304 times |
| 23 Tue Dec 2025 | 399.35 | 399.00 | 402.45 | 396.00 | 0.564 times |
| 22 Mon Dec 2025 | 398.90 | 392.75 | 399.35 | 392.70 | 0.712 times |
| 19 Fri Dec 2025 | 392.75 | 384.35 | 393.30 | 383.55 | 1.317 times |
| 18 Thu Dec 2025 | 383.65 | 383.70 | 386.80 | 380.35 | 1.106 times |
| 17 Wed Dec 2025 | 385.45 | 387.95 | 388.30 | 385.05 | 0.4 times |
| 16 Tue Dec 2025 | 387.95 | 390.70 | 391.15 | 385.00 | 0.671 times |
| 15 Mon Dec 2025 | 390.70 | 389.90 | 392.45 | 388.00 | 0.912 times |
| 12 Fri Dec 2025 | 389.40 | 388.00 | 394.25 | 388.00 | 1.088 times |
My analysis of stock is bullish for shortterm, and stock might move up till 406.8 or till 418.8. Use a stoploss of 396.87 and if this stock hits its stoploss, then it can fall down till 386.91
Share price targets for Bharat Elect (BharatElect)
| Target Type | Value |
| Downside Target | 361.05 |
| Downside Target | 380.35 |
| Downside Target | 392.70 |
| Upside Target | 406.80 |
| Upside Target | 407.50 |
| Upside Target | 416.60 |
| Upside Target | 417.20 |
| Upside Target | 419.15 |
| Upside Target | 427.20 |
| Upside Target | 431.15 |
Intraday share price targets for Bharat Elect (BharatElect)
| Target Type | Value |
| Downside Intraday Target | 391.57 |
| Downside Intraday Target | 384.73 |
| Upside Intraday Target | 406.37 |
| Upside Intraday Target | 414.33 |
| Upside Intraday Target | 399.53 |
Weekly technical analysis of Bharat Elect (BharatElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 398.40 | 392.75 | 407.50 | 392.70 | 0.957 times |
| 19 Fri Dec 2025 | 392.75 | 389.90 | 393.30 | 380.35 | 0.512 times |
| 12 Fri Dec 2025 | 389.40 | 406.70 | 406.80 | 380.60 | 1.969 times |
| 05 Fri Dec 2025 | 406.70 | 414.00 | 419.15 | 401.65 | 0.933 times |
| 28 Fri Nov 2025 | 411.55 | 414.90 | 417.20 | 401.60 | 0.509 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Elect (BharatElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 398.40 | 414.00 | 419.15 | 380.35 | 0.731 times |
| 28 Fri Nov 2025 | 411.55 | 427.60 | 431.15 | 401.60 | 0.726 times |
| 31 Fri Oct 2025 | 426.15 | 403.15 | 427.20 | 399.30 | 0.836 times |
| 30 Tue Sep 2025 | 403.90 | 370.50 | 416.60 | 367.75 | 1.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Elect (BharatElect)
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Elect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bharat Elect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Elect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bharat Elect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.28 and Bharat Elect (BharatElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.
Bharat Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Elect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bharat Elect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Elect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bharat Elect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.28 and Bharat Elect (BharatElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.
Bharat Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Elect charts
Click here for further forecast and predictions for tomorrow