(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
10 day averaged volume of Cesc is 89277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 175.40 | 167.30 | 177.10 | 166.95 | 5.039 times |
| 01 Thu Jan 2026 | 167.15 | 168.10 | 168.10 | 166.50 | 0.2 times |
| 31 Wed Dec 2025 | 167.45 | 165.40 | 167.95 | 165.40 | 0.576 times |
| 30 Tue Dec 2025 | 165.40 | 164.80 | 166.35 | 163.90 | 0.882 times |
| 29 Mon Dec 2025 | 164.75 | 166.75 | 166.95 | 164.20 | 0.766 times |
| 26 Fri Dec 2025 | 166.60 | 168.05 | 168.55 | 166.25 | 0.839 times |
| 24 Wed Dec 2025 | 168.40 | 168.45 | 169.15 | 167.90 | 0.581 times |
| 23 Tue Dec 2025 | 168.40 | 170.75 | 170.75 | 167.50 | 4.016 times |
| 22 Mon Dec 2025 | 168.10 | 169.25 | 169.80 | 167.80 | 0.336 times |
| 19 Fri Dec 2025 | 169.00 | 165.65 | 169.90 | 165.65 | 0.64 times |
Stock of Cesc (Cesc) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 174.3, for a target of 171.1 or 168.42
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 152.45 |
| Downside Target | 160.30 |
| Downside Target | 171.70 |
| Downside Target | 172.40 |
| Downside Target | 173.30 |
| Upside Target | 177.10 |
| Upside Target | 178.35 |
| Upside Target | 182.80 |
| Upside Target | 185.25 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 167.17 |
| Downside Intraday Target | 158.93 |
| Upside Intraday Target | 180.37 |
| Upside Intraday Target | 185.33 |
| Downside Intraday Target | 172.13 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 175.40 | 166.75 | 177.10 | 163.90 | 1.293 times |
| 26 Fri Dec 2025 | 166.60 | 169.25 | 170.75 | 166.25 | 1.514 times |
| 19 Fri Dec 2025 | 169.00 | 169.65 | 171.70 | 163.20 | 1.128 times |
| 12 Fri Dec 2025 | 170.00 | 171.15 | 173.30 | 165.10 | 0.561 times |
| 05 Fri Dec 2025 | 174.00 | 169.10 | 178.35 | 169.10 | 0.499 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 175.40 | 168.10 | 177.10 | 166.50 | 0.247 times |
| 31 Wed Dec 2025 | 167.45 | 169.10 | 178.35 | 163.20 | 0.87 times |
| 28 Fri Nov 2025 | 170.65 | 180.60 | 182.80 | 166.00 | 0.52 times |
| 31 Fri Oct 2025 | 179.75 | 161.05 | 185.25 | 160.30 | 1.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.4 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.4 and Cesc (Cesc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow