Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets

Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)

10 day averaged volume of Cesc is 218720

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 174.65 177.35 179.50 174.00 0.406 times
10 Thu Jul 2025 178.40 178.05 182.00 177.80 0.373 times
09 Wed Jul 2025 180.75 181.45 181.90 178.65 0.234 times
08 Tue Jul 2025 180.35 181.70 182.85 179.45 2.697 times
07 Mon Jul 2025 180.40 178.25 181.85 177.20 1.254 times
04 Fri Jul 2025 178.65 177.60 179.90 177.45 0.506 times
03 Thu Jul 2025 178.05 178.55 179.55 175.50 1.174 times
02 Wed Jul 2025 177.10 179.25 179.25 173.85 1.496 times
01 Tue Jul 2025 176.50 171.80 177.00 171.80 1.296 times
30 Mon Jun 2025 171.70 173.00 173.00 170.80 0.326 times

My analysis of stock is bullish for shortterm, and stock might move up till 178.7 or till 186.4. Use a stoploss of 172.28 and if this stock hits its stoploss, then it can fall down till 165.87

Share price targets for Cesc (Cesc)

Target Type Value
Downside Target 126.70
Downside Target 147.90
Downside Target 153.45
Downside Target 157.00
Downside Target 160.80
Downside Target 168.50
Downside Target 174.00
Downside Target 174.65
Upside Target 176.40
Upside Target 179.90
Upside Target 182.85

Intraday share price targets for Cesc (Cesc)

Target Type Value
Downside Intraday Target 171.48
Downside Intraday Target 168.32
Upside Intraday Target 180.33
Upside Intraday Target 186.02
Upside Intraday Target 177.17

Weekly technical analysis of Cesc (Cesc)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 174.65 178.25 182.85 174.00 1.034 times
04 Fri Jul 2025 178.65 173.00 179.90 170.80 1.206 times
27 Fri Jun 2025 172.30 160.90 174.65 160.90 0.761 times
19 Thu Jun 2025 161.70 163.55 168.50 161.00 2.475 times
13 Fri Jun 2025 164.50 168.65 173.10 161.75 0.559 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (Cesc)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 174.65 171.80 182.85 171.80 0.611 times
30 Mon Jun 2025 171.70 164.00 174.65 160.80 0.875 times
30 Fri May 2025 162.45 158.35 176.40 153.45 2.041 times
30 Wed Apr 2025 159.10 153.15 163.70 147.90 0.554 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (Cesc)

Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.39 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.39 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cesc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme