(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
10 day averaged volume of Cesc is 218720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 174.65 | 177.35 | 179.50 | 174.00 | 0.406 times |
| 10 Thu Jul 2025 | 178.40 | 178.05 | 182.00 | 177.80 | 0.373 times |
| 09 Wed Jul 2025 | 180.75 | 181.45 | 181.90 | 178.65 | 0.234 times |
| 08 Tue Jul 2025 | 180.35 | 181.70 | 182.85 | 179.45 | 2.697 times |
| 07 Mon Jul 2025 | 180.40 | 178.25 | 181.85 | 177.20 | 1.254 times |
| 04 Fri Jul 2025 | 178.65 | 177.60 | 179.90 | 177.45 | 0.506 times |
| 03 Thu Jul 2025 | 178.05 | 178.55 | 179.55 | 175.50 | 1.174 times |
| 02 Wed Jul 2025 | 177.10 | 179.25 | 179.25 | 173.85 | 1.496 times |
| 01 Tue Jul 2025 | 176.50 | 171.80 | 177.00 | 171.80 | 1.296 times |
| 30 Mon Jun 2025 | 171.70 | 173.00 | 173.00 | 170.80 | 0.326 times |
My analysis of stock is bullish for shortterm, and stock might move up till 178.7 or till 186.4. Use a stoploss of 172.28 and if this stock hits its stoploss, then it can fall down till 165.87
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 126.70 |
| Downside Target | 147.90 |
| Downside Target | 153.45 |
| Downside Target | 157.00 |
| Downside Target | 160.80 |
| Downside Target | 168.50 |
| Downside Target | 174.00 |
| Downside Target | 174.65 |
| Upside Target | 176.40 |
| Upside Target | 179.90 |
| Upside Target | 182.85 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 171.48 |
| Downside Intraday Target | 168.32 |
| Upside Intraday Target | 180.33 |
| Upside Intraday Target | 186.02 |
| Upside Intraday Target | 177.17 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 174.65 | 178.25 | 182.85 | 174.00 | 1.034 times |
| 04 Fri Jul 2025 | 178.65 | 173.00 | 179.90 | 170.80 | 1.206 times |
| 27 Fri Jun 2025 | 172.30 | 160.90 | 174.65 | 160.90 | 0.761 times |
| 19 Thu Jun 2025 | 161.70 | 163.55 | 168.50 | 161.00 | 2.475 times |
| 13 Fri Jun 2025 | 164.50 | 168.65 | 173.10 | 161.75 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 174.65 | 171.80 | 182.85 | 171.80 | 0.611 times |
| 30 Mon Jun 2025 | 171.70 | 164.00 | 174.65 | 160.80 | 0.875 times |
| 30 Fri May 2025 | 162.45 | 158.35 | 176.40 | 153.45 | 2.041 times |
| 30 Wed Apr 2025 | 159.10 | 153.15 | 163.70 | 147.90 | 0.554 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.39 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.39 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow