Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChambalFert) Chambal Fert complete technical analysis [charts+indicators] | Buy/Sell Chambal Fert | (ChambalFert) share price targets

Complete technical analysis of Chambal Fert (ChambalFert) by charts plus indicators, forecast predictions and share price targets for Chambal Fert (ChambalFert)

10 day averaged volume of Chambal Fert is 172111

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	444.65	440.00	448.00	435.65	0.306 times
18 Thu Dec 2025	440.20	441.60	442.00	430.30	0.501 times
17 Wed Dec 2025	441.50	449.20	451.50	439.90	0.7 times
16 Tue Dec 2025	445.95	443.80	459.00	436.75	2.251 times
15 Mon Dec 2025	436.50	435.00	443.15	433.85	0.317 times
12 Fri Dec 2025	433.95	428.75	435.45	427.05	0.357 times
11 Thu Dec 2025	428.00	426.90	429.90	423.70	0.166 times
10 Wed Dec 2025	426.90	419.65	439.00	417.75	0.921 times
09 Tue Dec 2025	419.90	415.15	420.90	410.15	0.564 times
08 Mon Dec 2025	420.90	431.25	432.95	417.85	3.109 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 444.2, but if it comes below 444.2, then a intra day sell could be more profitable.
If you take a sell trade below 444.2, then use 444.2 as stoploss and 436.61 as target. However if you take a buy trade in stock , then use 444.2 as stoploss and 453.3 as target.

Share price targets for Chambal Fert (ChambalFert)

Target Type	Value
Downside Target	410.15
Downside Target	428.00
Upside Target	454.00
Upside Target	474.50
Upside Target	477.00
Upside Target	492.60
Upside Target	505.10
Upside Target	512.20
Upside Target	521.90
Upside Target	571.45
Upside Target	580.55

Intraday share price targets for Chambal Fert (ChambalFert)

Target Type	Value
Downside Intraday Target	430.3
Downside Intraday Target	415.95
Upside Intraday Target	459
Upside Intraday Target	473.35
Downside Intraday Target	444.65

Weekly technical analysis of Chambal Fert (ChambalFert)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	444.65	435.00	459.00	430.30	0.796 times
12 Fri Dec 2025	433.95	431.25	439.00	410.15	2.474 times
05 Fri Dec 2025	432.35	435.55	444.00	428.00	1.161 times
28 Fri Nov 2025	439.90	460.75	461.95	435.40	1.197 times
21 Fri Nov 2025	459.15	463.45	474.50	454.00	0.935 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chambal Fert (ChambalFert)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	444.65	435.55	459.00	410.15	1.83 times
28 Fri Nov 2025	439.90	481.95	492.60	435.40	1.125 times
31 Fri Oct 2025	480.95	508.25	521.90	477.00	0.945 times
30 Tue Sep 2025	510.85	544.15	580.55	505.10	0.306 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chambal Fert (ChambalFert)

Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chambal Fert ( (ChambalFert) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chambal Fert stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chambal Fert in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chambal Fert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chambal Fert in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chambal Fert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.16 and Chambal Fert (ChambalFert) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chambal Fert (ChambalFert) stock. Volume based technical analysis of Chambal Fert (ChambalFert) stock is negative.

Chambal Fert Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.