(ChambalFert) Chambal Fert complete technical analysis [charts+indicators] | Buy/Sell Chambal Fert | (ChambalFert) share price targets
Complete technical analysis of Chambal Fert (ChambalFert) by charts plus indicators, forecast predictions and share price targets for Chambal Fert (ChambalFert)
10 day averaged volume of Chambal Fert is 59846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 457.70 | 457.35 | 459.70 | 454.00 | 0.782 times |
| 18 Tue Nov 2025 | 463.90 | 469.00 | 470.00 | 462.00 | 1.442 times |
| 17 Mon Nov 2025 | 469.40 | 463.45 | 474.50 | 462.75 | 1.15 times |
| 14 Fri Nov 2025 | 463.75 | 467.15 | 467.15 | 462.25 | 0.742 times |
| 13 Thu Nov 2025 | 466.25 | 467.55 | 472.00 | 463.30 | 0.711 times |
| 12 Wed Nov 2025 | 466.30 | 464.35 | 468.45 | 459.35 | 0.932 times |
| 11 Tue Nov 2025 | 464.35 | 467.75 | 467.80 | 460.30 | 0.956 times |
| 10 Mon Nov 2025 | 468.85 | 481.05 | 481.15 | 467.50 | 1.235 times |
| 07 Fri Nov 2025 | 480.70 | 481.65 | 484.10 | 474.95 | 0.939 times |
| 06 Thu Nov 2025 | 484.85 | 489.00 | 492.60 | 482.75 | 0.76 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 453.1, for a target of 466.6 or 477.85
Share price targets for Chambal Fert (ChambalFert)
| Target Type | Value |
| Downside Target | 454.00 |
| Upside Target | 474.50 |
| Upside Target | 492.60 |
| Upside Target | 499.70 |
| Upside Target | 502.70 |
| Upside Target | 505.10 |
| Upside Target | 512.20 |
| Upside Target | 521.90 |
| Upside Target | 571.45 |
| Upside Target | 575.95 |
| Upside Target | 580.55 |
Intraday share price targets for Chambal Fert (ChambalFert)
| Target Type | Value |
| Downside Intraday Target | 449.63 |
| Downside Intraday Target | 441.57 |
| Upside Intraday Target | 470.13 |
| Upside Intraday Target | 482.57 |
| Upside Intraday Target | 462.07 |
Weekly technical analysis of Chambal Fert (ChambalFert)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 457.70 | 463.45 | 474.50 | 454.00 | 0.737 times |
| 14 Fri Nov 2025 | 463.75 | 481.05 | 481.15 | 459.35 | 1.232 times |
| 07 Fri Nov 2025 | 480.70 | 481.95 | 492.60 | 474.95 | 0.618 times |
| 31 Fri Oct 2025 | 480.95 | 488.90 | 498.10 | 477.00 | 3.06 times |
| 23 Thu Oct 2025 | 494.70 | 484.90 | 499.70 | 479.30 | 0.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chambal Fert (ChambalFert)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 457.70 | 481.95 | 492.60 | 454.00 | 0.742 times |
| 31 Fri Oct 2025 | 480.95 | 508.25 | 521.90 | 477.00 | 0.945 times |
| 30 Tue Sep 2025 | 510.85 | 544.15 | 580.55 | 505.10 | 0.306 times |
| 29 Fri Aug 2025 | 540.40 | 526.05 | 571.45 | 512.20 | 2.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chambal Fert (ChambalFert)
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chambal Fert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chambal Fert in short term and the sell signal is strong.
Chambal Fert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chambal Fert in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chambal Fert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.41 and Chambal Fert (ChambalFert) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chambal Fert (ChambalFert) stock. Volume based technical analysis of Chambal Fert (ChambalFert) stock is negative.
Chambal Fert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chambal Fert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chambal Fert in short term and the sell signal is strong.
Chambal Fert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chambal Fert in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chambal Fert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.41 and Chambal Fert (ChambalFert) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chambal Fert (ChambalFert) stock. Volume based technical analysis of Chambal Fert (ChambalFert) stock is negative.
Chambal Fert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chambal Fert charts
Click here for further forecast and predictions for tomorrow