Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DicIndia) Dic India complete technical analysis [charts+indicators] | Buy/Sell Dic India | (DicIndia) share price targets

Complete technical analysis of Dic India (DicIndia) by charts plus indicators, forecast predictions and share price targets for Dic India (DicIndia)

10 day averaged volume of Dic India is 1407

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	498.70	498.00	506.40	487.00	1.012 times
11 Thu Dec 2025	496.85	500.00	502.00	487.35	1.483 times
10 Wed Dec 2025	477.95	495.00	505.65	467.60	2.557 times
09 Tue Dec 2025	489.10	500.00	505.00	487.60	0.254 times
08 Mon Dec 2025	495.00	510.00	519.00	495.00	0.883 times
05 Fri Dec 2025	512.00	504.05	515.00	503.00	0.65 times
04 Thu Dec 2025	509.55	525.00	525.00	504.00	0.814 times
03 Wed Dec 2025	510.00	510.00	522.00	506.50	0.697 times
02 Tue Dec 2025	500.35	509.00	531.95	500.05	1.011 times
01 Mon Dec 2025	525.00	521.10	540.90	516.50	0.574 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 495.4 as stoploss in an intra day buy trade for a target of 511.23. However, stock will show a bearish move below 495.4.

Share price targets for Dic India (DicIndia)

Target Type	Value
Downside Target	467.60
Downside Target	487.05
Upside Target	500.05
Upside Target	540.90
Upside Target	548.80
Upside Target	550.00
Upside Target	557.55
Upside Target	559.00
Upside Target	585.00
Upside Target	630.00
Upside Target	667.30

Intraday share price targets for Dic India (DicIndia)

Target Type	Value
Downside Intraday Target	471.2
Downside Intraday Target	443.7
Upside Intraday Target	522.6
Upside Intraday Target	546.5
Downside Intraday Target	495.1

Weekly technical analysis of Dic India (DicIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	498.70	510.00	519.00	467.60	1.652 times
05 Fri Dec 2025	512.00	521.10	540.90	500.05	1.198 times
28 Fri Nov 2025	526.25	510.50	559.00	500.60	1.345 times
21 Fri Nov 2025	519.70	517.00	548.80	509.00	2.138 times
14 Fri Nov 2025	510.65	500.00	550.00	488.65	1.376 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dic India (DicIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	498.70	521.10	540.90	467.60	1.355 times
28 Fri Nov 2025	526.25	524.00	559.00	488.65	0.836 times
31 Fri Oct 2025	516.70	509.00	585.00	487.05	1.055 times
30 Tue Sep 2025	511.00	593.40	630.00	504.60	0.315 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dic India (DicIndia)

Price action analysis of Dic India ( (DicIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dic India ( (DicIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dic India ( (DicIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dic India ( (DicIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dic India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dic India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dic India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dic India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dic India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.75 and Dic India (DicIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dic India (DicIndia) stock. Volume based technical analysis of Dic India (DicIndia) stock is negative.

Dic India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.