(Crisil) Crisil complete technical analysis [charts+indicators] | Buy/Sell Crisil | (Crisil) share price targets
Complete technical analysis of Crisil (Crisil) by charts plus indicators, forecast predictions and share price targets for Crisil (Crisil)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Crisil is 2408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 5300.55 | 5491.35 | 5491.35 | 5251.45 | 0.319 times |
| 04 Tue Feb 2025 | 5399.95 | 5509.95 | 5509.95 | 5350.00 | 0.456 times |
| 03 Mon Feb 2025 | 5395.95 | 5410.00 | 5515.35 | 5322.05 | 0.77 times |
| 31 Fri Jan 2025 | 5417.50 | 5252.05 | 5470.35 | 5252.00 | 0.656 times |
| 30 Thu Jan 2025 | 5275.55 | 5409.90 | 5416.80 | 5180.00 | 0.777 times |
| 29 Wed Jan 2025 | 5416.80 | 5018.00 | 5499.95 | 5018.00 | 1.021 times |
| 28 Tue Jan 2025 | 5065.40 | 5129.95 | 5164.75 | 4870.00 | 1.939 times |
| 27 Mon Jan 2025 | 5130.30 | 5398.40 | 5398.40 | 5005.05 | 1.956 times |
| 24 Fri Jan 2025 | 5290.90 | 5325.00 | 5478.15 | 5232.85 | 0.976 times |
| 23 Thu Jan 2025 | 5290.25 | 5343.55 | 5402.15 | 5270.00 | 0.917 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5245.4 as stoploss in an intra day buy trade for a target of 5465.19. However, stock will show a bearish move below 5245.4.
Share price targets for Crisil (Crisil)
| Target Type | Value |
| Downside Target | 4265.10 |
| Downside Target | 4870.00 |
| Downside Target | 5109.35 |
| Upside Target | 5499.95 |
| Upside Target | 5539.55 |
| Upside Target | 5630.50 |
| Upside Target | 5675.00 |
| Upside Target | 5682.20 |
| Upside Target | 6020.85 |
| Upside Target | 6268.75 |
| Upside Target | 6619.65 |
| Upside Target | 6955.40 |
Intraday share price targets for Crisil (Crisil)
| Target Type | Value |
| Downside Intraday Target | 5196.22 |
| Downside Intraday Target | 5091.88 |
| Upside Intraday Target | 5460.12 |
| Upside Intraday Target | 5619.68 |
| Upside Intraday Target | 5355.78 |
Weekly technical analysis of Crisil (Crisil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 5300.55 | 5410.00 | 5515.35 | 5251.45 | 0.243 times |
| 31 Fri Jan 2025 | 5417.50 | 5398.40 | 5499.95 | 4870.00 | 1.495 times |
| 24 Fri Jan 2025 | 5290.90 | 5590.40 | 5682.20 | 5232.85 | 0.857 times |
| 17 Fri Jan 2025 | 5585.65 | 5676.00 | 6020.85 | 5539.55 | 0.878 times |
| 10 Fri Jan 2025 | 5678.95 | 6085.05 | 6268.75 | 5630.50 | 0.379 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crisil (Crisil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 5300.55 | 5410.00 | 5515.35 | 5251.45 | 0.054 times |
| 31 Fri Jan 2025 | 5417.50 | 6411.00 | 6619.65 | 4870.00 | 0.951 times |
| 31 Tue Dec 2024 | 6684.30 | 5246.05 | 6955.40 | 5197.10 | 1.112 times |
| 29 Fri Nov 2024 | 5371.15 | 5523.95 | 5675.00 | 5109.35 | 0.549 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crisil (Crisil)
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5248.12 and Crisil (Crisil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5248.12 and Crisil (Crisil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow