(Crisil) Crisil complete technical analysis [charts+indicators] | Buy/Sell Crisil | (Crisil) share price targets
Complete technical analysis of Crisil (Crisil) by charts plus indicators, forecast predictions and share price targets for Crisil (Crisil)
10 day averaged volume of Crisil is 2449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 5399.95 | 5509.95 | 5509.95 | 5350.00 | 0.449 times |
| 03 Mon Feb 2025 | 5395.95 | 5410.00 | 5515.35 | 5322.05 | 0.757 times |
| 31 Fri Jan 2025 | 5417.50 | 5252.05 | 5470.35 | 5252.00 | 0.645 times |
| 30 Thu Jan 2025 | 5275.55 | 5409.90 | 5416.80 | 5180.00 | 0.764 times |
| 29 Wed Jan 2025 | 5416.80 | 5018.00 | 5499.95 | 5018.00 | 1.004 times |
| 28 Tue Jan 2025 | 5065.40 | 5129.95 | 5164.75 | 4870.00 | 1.907 times |
| 27 Mon Jan 2025 | 5130.30 | 5398.40 | 5398.40 | 5005.05 | 1.923 times |
| 24 Fri Jan 2025 | 5290.90 | 5325.00 | 5478.15 | 5232.85 | 0.96 times |
| 23 Thu Jan 2025 | 5290.25 | 5343.55 | 5402.15 | 5270.00 | 0.902 times |
| 22 Wed Jan 2025 | 5343.35 | 5441.55 | 5570.25 | 5318.60 | 0.522 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5262.7 or till 4991.7. Use a stoploss of 5488.65 and if the stock hits stoploss, then it can shoot up till 5714.56
Share price targets for Crisil (Crisil)
| Target Type | Value |
| Downside Target | 4265.10 |
| Downside Target | 4870.00 |
| Downside Target | 5109.35 |
| Upside Target | 5499.95 |
| Upside Target | 5539.55 |
| Upside Target | 5630.50 |
| Upside Target | 5675.00 |
| Upside Target | 5682.20 |
| Upside Target | 6020.85 |
| Upside Target | 6268.75 |
| Upside Target | 6619.65 |
| Upside Target | 6955.40 |
Intraday share price targets for Crisil (Crisil)
| Target Type | Value |
| Downside Intraday Target | 5309.55 |
| Downside Intraday Target | 5219.15 |
| Upside Intraday Target | 5502.85 |
| Upside Intraday Target | 5605.75 |
| Upside Intraday Target | 5412.45 |
Weekly technical analysis of Crisil (Crisil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 5399.95 | 5410.00 | 5515.35 | 5322.05 | 0.193 times |
| 31 Fri Jan 2025 | 5417.50 | 5398.40 | 5499.95 | 4870.00 | 1.495 times |
| 24 Fri Jan 2025 | 5290.90 | 5590.40 | 5682.20 | 5232.85 | 0.857 times |
| 17 Fri Jan 2025 | 5585.65 | 5676.00 | 6020.85 | 5539.55 | 0.878 times |
| 10 Fri Jan 2025 | 5678.95 | 6085.05 | 6268.75 | 5630.50 | 0.379 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crisil (Crisil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 5399.95 | 5410.00 | 5515.35 | 5322.05 | 0.042 times |
| 31 Fri Jan 2025 | 5417.50 | 6411.00 | 6619.65 | 4870.00 | 0.951 times |
| 31 Tue Dec 2024 | 6684.30 | 5246.05 | 6955.40 | 5197.10 | 1.112 times |
| 29 Fri Nov 2024 | 5371.15 | 5523.95 | 5675.00 | 5109.35 | 0.549 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crisil (Crisil)
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5251.5 and Crisil (Crisil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5251.5 and Crisil (Crisil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow