(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
10 day averaged volume of Chennai Pet is 60232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 886.80 | 895.95 | 895.95 | 870.65 | 0.227 times |
| 16 Mon Feb 2026 | 887.95 | 877.95 | 891.45 | 869.65 | 0.282 times |
| 13 Fri Feb 2026 | 878.50 | 891.20 | 897.00 | 866.65 | 0.692 times |
| 12 Thu Feb 2026 | 897.00 | 926.95 | 926.95 | 891.00 | 1.324 times |
| 11 Wed Feb 2026 | 927.00 | 917.80 | 938.00 | 915.55 | 0.97 times |
| 10 Tue Feb 2026 | 917.80 | 928.60 | 928.60 | 909.05 | 0.698 times |
| 09 Mon Feb 2026 | 921.85 | 919.80 | 929.95 | 905.35 | 1.624 times |
| 06 Fri Feb 2026 | 905.70 | 895.40 | 907.95 | 889.05 | 0.622 times |
| 05 Thu Feb 2026 | 893.25 | 887.50 | 917.95 | 882.05 | 1.561 times |
| 04 Wed Feb 2026 | 881.30 | 840.70 | 889.40 | 837.50 | 1.34 times |
My analysis of stock is bullish for shortterm, and stock might move up till 904.2 or till 941.3. Use a stoploss of 873.35 and if this stock hits its stoploss, then it can fall down till 842.48
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 714.90 |
| Downside Target | 765.50 |
| Downside Target | 793.20 |
| Downside Target | 828.20 |
| Downside Target | 866.65 |
| Upside Target | 891.00 |
| Upside Target | 895.95 |
| Upside Target | 917.95 |
| Upside Target | 938.00 |
| Upside Target | 955.80 |
| Upside Target | 997.40 |
| Upside Target | 1103.00 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 872.32 |
| Downside Intraday Target | 857.83 |
| Upside Intraday Target | 898.62 |
| Upside Intraday Target | 910.43 |
| Downside Intraday Target | 884.13 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 886.80 | 877.95 | 895.95 | 869.65 | 0.096 times |
| 13 Fri Feb 2026 | 878.50 | 919.80 | 938.00 | 866.65 | 0.855 times |
| 06 Fri Feb 2026 | 905.70 | 866.40 | 917.95 | 808.25 | 0.594 times |
| 30 Fri Jan 2026 | 866.45 | 859.00 | 893.00 | 828.20 | 1.807 times |
| 23 Fri Jan 2026 | 843.50 | 866.80 | 866.80 | 797.50 | 0.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 886.80 | 866.40 | 938.00 | 808.25 | 0.401 times |
| 30 Fri Jan 2026 | 866.45 | 837.00 | 893.00 | 765.50 | 1.071 times |
| 31 Wed Dec 2025 | 837.00 | 916.40 | 955.80 | 793.20 | 0.381 times |
| 28 Fri Nov 2025 | 916.20 | 973.25 | 1103.00 | 891.00 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chennai Pet in short term and the buy signal is strong.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chennai Pet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.8 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chennai Pet in short term and the buy signal is strong.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chennai Pet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.8 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow