(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
10 day averaged volume of Dhampur Suga is 8774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 124.00 | 122.90 | 124.40 | 122.75 | 0.385 times |
| 01 Thu Jan 2026 | 123.00 | 123.85 | 124.25 | 122.75 | 0.332 times |
| 31 Wed Dec 2025 | 123.35 | 123.85 | 125.30 | 123.20 | 0.341 times |
| 30 Tue Dec 2025 | 123.05 | 124.40 | 124.40 | 122.90 | 0.349 times |
| 29 Mon Dec 2025 | 124.35 | 121.80 | 126.65 | 121.80 | 1.54 times |
| 26 Fri Dec 2025 | 122.15 | 122.90 | 124.25 | 122.00 | 0.382 times |
| 24 Wed Dec 2025 | 123.15 | 124.20 | 124.80 | 123.00 | 0.238 times |
| 23 Tue Dec 2025 | 124.15 | 126.25 | 126.60 | 123.65 | 1.756 times |
| 22 Mon Dec 2025 | 125.80 | 124.90 | 126.15 | 124.90 | 0.353 times |
| 19 Fri Dec 2025 | 123.95 | 128.00 | 131.55 | 121.25 | 4.012 times |
My analysis of stock is bearish for shortterm, and stock might move down till 120.3 or till 115.2. Use a stoploss of 124.63 and if the stock hits stoploss, then it can shoot up till 128.93
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 114.25 |
| Downside Target | 120.10 |
| Upside Target | 126.65 |
| Upside Target | 127.30 |
| Upside Target | 131.90 |
| Upside Target | 133.20 |
| Upside Target | 136.05 |
| Upside Target | 140.85 |
| Upside Target | 146.05 |
| Upside Target | 147.10 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 121.65 |
| Downside Intraday Target | 119.3 |
| Upside Intraday Target | 126.5 |
| Upside Intraday Target | 129 |
| Upside Intraday Target | 124.15 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 124.00 | 121.80 | 126.65 | 121.80 | 1.08 times |
| 26 Fri Dec 2025 | 122.15 | 124.90 | 126.60 | 122.00 | 0.354 times |
| 19 Fri Dec 2025 | 123.95 | 131.00 | 136.05 | 121.25 | 0.837 times |
| 12 Fri Dec 2025 | 130.85 | 120.00 | 133.20 | 114.25 | 3.035 times |
| 05 Fri Dec 2025 | 120.50 | 126.15 | 127.30 | 120.10 | 1.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 124.00 | 123.85 | 124.40 | 122.75 | 0.029 times |
| 31 Wed Dec 2025 | 123.35 | 126.15 | 136.05 | 114.25 | 2.13 times |
| 28 Fri Nov 2025 | 126.15 | 140.10 | 140.85 | 125.45 | 0.554 times |
| 31 Fri Oct 2025 | 136.70 | 133.80 | 146.05 | 131.90 | 0.278 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dhampur Suga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Suga in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.94 and Dhampur Suga (DhampurSuga) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dhampur Suga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Suga in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.94 and Dhampur Suga (DhampurSuga) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow