(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
10 day averaged volume of Dhampur Suga is 14618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 124.15 | 126.25 | 126.60 | 123.65 | 1.054 times |
| 22 Mon Dec 2025 | 125.80 | 124.90 | 126.15 | 124.90 | 0.212 times |
| 19 Fri Dec 2025 | 123.95 | 128.00 | 131.55 | 121.25 | 2.408 times |
| 18 Thu Dec 2025 | 130.20 | 126.80 | 132.00 | 126.80 | 0.418 times |
| 17 Wed Dec 2025 | 128.70 | 131.00 | 131.00 | 127.90 | 0.239 times |
| 16 Tue Dec 2025 | 131.95 | 135.50 | 136.05 | 128.95 | 0.62 times |
| 15 Mon Dec 2025 | 131.45 | 131.00 | 132.00 | 128.35 | 0.938 times |
| 12 Fri Dec 2025 | 130.85 | 126.50 | 133.20 | 126.50 | 1.327 times |
| 11 Thu Dec 2025 | 127.00 | 122.95 | 129.00 | 119.80 | 1.054 times |
| 10 Wed Dec 2025 | 122.30 | 117.00 | 124.65 | 116.10 | 2.288 times |
My analysis of stock is bearish for shortterm, and stock might move down till 120.8 or till 115.5. Use a stoploss of 125.24 and if the stock hits stoploss, then it can shoot up till 129.65
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 114.25 |
| Downside Target | 120.10 |
| Upside Target | 130.10 |
| Upside Target | 131.90 |
| Upside Target | 133.20 |
| Upside Target | 136.05 |
| Upside Target | 140.85 |
| Upside Target | 141.95 |
| Upside Target | 146.05 |
| Upside Target | 147.10 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 123 |
| Downside Intraday Target | 121.85 |
| Upside Intraday Target | 125.95 |
| Upside Intraday Target | 127.75 |
| Upside Intraday Target | 124.8 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 124.15 | 124.90 | 126.60 | 123.65 | 0.274 times |
| 19 Fri Dec 2025 | 123.95 | 131.00 | 136.05 | 121.25 | 0.837 times |
| 12 Fri Dec 2025 | 130.85 | 120.00 | 133.20 | 114.25 | 3.035 times |
| 05 Fri Dec 2025 | 120.50 | 126.15 | 127.30 | 120.10 | 1.221 times |
| 28 Fri Nov 2025 | 126.15 | 128.00 | 130.10 | 125.45 | 1.53 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 124.15 | 126.15 | 136.05 | 114.25 | 1.886 times |
| 28 Fri Nov 2025 | 126.15 | 140.10 | 140.85 | 125.45 | 0.554 times |
| 31 Fri Oct 2025 | 136.70 | 133.80 | 146.05 | 131.90 | 0.278 times |
| 30 Tue Sep 2025 | 133.05 | 124.00 | 147.10 | 123.75 | 3.857 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dhampur Suga in short term but the buy signal is initial and weak.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.31 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dhampur Suga in short term but the buy signal is initial and weak.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.31 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow