(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
10 day averaged volume of Dhampur Suga is 12299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 122.15 | 122.90 | 124.25 | 122.00 | 0.273 times |
| 24 Wed Dec 2025 | 123.15 | 124.20 | 124.80 | 123.00 | 0.17 times |
| 23 Tue Dec 2025 | 124.15 | 126.25 | 126.60 | 123.65 | 1.252 times |
| 22 Mon Dec 2025 | 125.80 | 124.90 | 126.15 | 124.90 | 0.252 times |
| 19 Fri Dec 2025 | 123.95 | 128.00 | 131.55 | 121.25 | 2.862 times |
| 18 Thu Dec 2025 | 130.20 | 126.80 | 132.00 | 126.80 | 0.497 times |
| 17 Wed Dec 2025 | 128.70 | 131.00 | 131.00 | 127.90 | 0.284 times |
| 16 Tue Dec 2025 | 131.95 | 135.50 | 136.05 | 128.95 | 0.737 times |
| 15 Mon Dec 2025 | 131.45 | 131.00 | 132.00 | 128.35 | 1.115 times |
| 12 Fri Dec 2025 | 130.85 | 126.50 | 133.20 | 126.50 | 1.578 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.3 as stoploss in an intra day buy trade for a target of 124.72. However, stock will show a bearish move below 120.3.
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 114.25 |
| Downside Target | 120.10 |
| Upside Target | 130.10 |
| Upside Target | 131.90 |
| Upside Target | 133.20 |
| Upside Target | 136.05 |
| Upside Target | 140.85 |
| Upside Target | 141.95 |
| Upside Target | 146.05 |
| Upside Target | 147.10 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 120.57 |
| Downside Intraday Target | 118.98 |
| Upside Intraday Target | 125.17 |
| Upside Intraday Target | 128.18 |
| Upside Intraday Target | 123.58 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 122.15 | 124.90 | 126.60 | 122.00 | 0.354 times |
| 19 Fri Dec 2025 | 123.95 | 131.00 | 136.05 | 121.25 | 0.837 times |
| 12 Fri Dec 2025 | 130.85 | 120.00 | 133.20 | 114.25 | 3.035 times |
| 05 Fri Dec 2025 | 120.50 | 126.15 | 127.30 | 120.10 | 1.221 times |
| 28 Fri Nov 2025 | 126.15 | 128.00 | 130.10 | 125.45 | 1.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 122.15 | 126.15 | 136.05 | 114.25 | 1.939 times |
| 28 Fri Nov 2025 | 126.15 | 140.10 | 140.85 | 125.45 | 0.554 times |
| 31 Fri Oct 2025 | 136.70 | 133.80 | 146.05 | 131.90 | 0.278 times |
| 30 Tue Sep 2025 | 133.05 | 124.00 | 147.10 | 123.75 | 3.857 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.24 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dhampur Suga in short term and the sell signal is strong.
Dhampur Suga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Suga in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhampur Suga is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.24 and Dhampur Suga (DhampurSuga) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow