(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
10 day averaged volume of Ester Indus is 3511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 106.35 | 105.50 | 106.70 | 105.30 | 0.624 times |
| 18 Thu Dec 2025 | 105.30 | 110.00 | 110.00 | 104.40 | 0.726 times |
| 17 Wed Dec 2025 | 106.75 | 105.85 | 109.30 | 104.30 | 1.007 times |
| 16 Tue Dec 2025 | 105.75 | 105.70 | 107.20 | 105.35 | 0.084 times |
| 15 Mon Dec 2025 | 105.20 | 102.20 | 106.20 | 102.20 | 0.578 times |
| 12 Fri Dec 2025 | 106.65 | 106.40 | 107.10 | 105.00 | 0.616 times |
| 11 Thu Dec 2025 | 106.85 | 104.90 | 107.80 | 104.50 | 0.527 times |
| 10 Wed Dec 2025 | 105.00 | 106.40 | 107.95 | 103.70 | 1.24 times |
| 09 Tue Dec 2025 | 106.40 | 102.40 | 107.90 | 101.55 | 2.312 times |
| 08 Mon Dec 2025 | 104.05 | 105.10 | 105.10 | 102.80 | 2.133 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.4 or till 104.1. Use a stoploss of 106.41 and if the stock hits stoploss, then it can shoot up till 107.44
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 100.00 |
| Upside Target | 108.95 |
| Upside Target | 110.00 |
| Upside Target | 111.40 |
| Upside Target | 118.00 |
| Upside Target | 121.75 |
| Upside Target | 122.80 |
| Upside Target | 133.00 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 102.37 |
| Downside Intraday Target | 98.38 |
| Upside Intraday Target | 110.17 |
| Upside Intraday Target | 113.98 |
| Downside Intraday Target | 106.18 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 106.35 | 102.20 | 110.00 | 102.20 | 0.442 times |
| 12 Fri Dec 2025 | 106.65 | 105.10 | 107.95 | 101.55 | 0.708 times |
| 05 Fri Dec 2025 | 105.45 | 108.70 | 108.95 | 104.95 | 1.833 times |
| 28 Fri Nov 2025 | 108.35 | 111.10 | 111.40 | 106.00 | 0.308 times |
| 21 Fri Nov 2025 | 110.20 | 105.30 | 121.75 | 100.00 | 1.015 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 106.35 | 108.70 | 110.00 | 101.55 | 0.457 times |
| 28 Fri Nov 2025 | 108.35 | 110.35 | 121.75 | 100.00 | 0.261 times |
| 31 Fri Oct 2025 | 111.50 | 109.75 | 133.00 | 107.15 | 1.936 times |
| 30 Tue Sep 2025 | 108.30 | 108.55 | 122.80 | 105.30 | 1.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ester Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.63 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ester Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.63 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow