(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
10 day averaged volume of Ester Indus is 3578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 95.45 | 95.10 | 95.95 | 93.95 | 0.541 times |
| 12 Mon Jan 2026 | 95.65 | 93.05 | 96.00 | 90.10 | 0.897 times |
| 09 Fri Jan 2026 | 93.85 | 96.40 | 97.45 | 93.15 | 1.185 times |
| 08 Thu Jan 2026 | 97.75 | 99.00 | 99.00 | 97.00 | 0.652 times |
| 07 Wed Jan 2026 | 98.90 | 99.20 | 99.75 | 98.50 | 2.008 times |
| 06 Tue Jan 2026 | 99.20 | 98.90 | 101.20 | 98.90 | 0.987 times |
| 05 Mon Jan 2026 | 100.40 | 102.00 | 102.00 | 100.00 | 0.837 times |
| 02 Fri Jan 2026 | 102.15 | 102.10 | 102.45 | 101.90 | 0.189 times |
| 01 Thu Jan 2026 | 102.10 | 102.20 | 102.60 | 101.55 | 0.235 times |
| 31 Wed Dec 2025 | 102.05 | 102.20 | 102.70 | 101.40 | 1.413 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98, but if it comes above 98, then a intra day buy could be more profitable.
If you take a sell trade below 98, then use 98 as stoploss and 92.9 as target. However if you take a buy trade in stock , then use 98 as stoploss and 102.27 as target.
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 90.10 |
| Downside Target | 93.15 |
| Upside Target | 96.00 |
| Upside Target | 98.25 |
| Upside Target | 102.00 |
| Upside Target | 105.25 |
| Upside Target | 107.15 |
| Upside Target | 108.65 |
| Upside Target | 110.00 |
| Upside Target | 121.75 |
| Upside Target | 122.80 |
| Upside Target | 133.00 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 91.7 |
| Downside Intraday Target | 87.95 |
| Upside Intraday Target | 97.6 |
| Upside Intraday Target | 99.75 |
| Downside Intraday Target | 93.85 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 95.45 | 93.05 | 96.00 | 90.10 | 0.254 times |
| 09 Fri Jan 2026 | 93.85 | 102.00 | 102.00 | 93.15 | 1.388 times |
| 02 Fri Jan 2026 | 102.15 | 106.50 | 106.50 | 98.25 | 2.578 times |
| 26 Fri Dec 2025 | 106.00 | 106.70 | 108.65 | 105.25 | 0.534 times |
| 19 Fri Dec 2025 | 106.35 | 102.20 | 110.00 | 102.20 | 0.442 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 95.45 | 102.20 | 102.60 | 90.10 | 0.309 times |
| 31 Wed Dec 2025 | 102.05 | 108.70 | 110.00 | 98.25 | 0.582 times |
| 28 Fri Nov 2025 | 108.35 | 110.35 | 121.75 | 100.00 | 0.261 times |
| 31 Fri Oct 2025 | 111.50 | 109.75 | 133.00 | 107.15 | 1.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ester Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.44 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ester Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.44 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow