(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
10 day averaged volume of Ester Indus is 1275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 96.47 | 100.01 | 101.17 | 95.08 | 3.024 times |
| 05 Thu Feb 2026 | 100.20 | 100.49 | 100.49 | 97.92 | 2.327 times |
| 04 Wed Feb 2026 | 99.29 | 97.84 | 99.59 | 97.75 | 0.254 times |
| 03 Tue Feb 2026 | 98.77 | 97.20 | 99.40 | 97.01 | 0.552 times |
| 02 Mon Feb 2026 | 97.00 | 95.00 | 97.00 | 94.50 | 1.009 times |
| 01 Sun Feb 2026 | 95.00 | 94.41 | 95.91 | 94.41 | 0.382 times |
| 30 Fri Jan 2026 | 95.60 | 96.00 | 96.60 | 95.10 | 0.587 times |
| 29 Thu Jan 2026 | 95.00 | 96.15 | 99.30 | 94.40 | 2.309 times |
| 28 Wed Jan 2026 | 95.55 | 95.80 | 96.10 | 95.05 | 0.22 times |
| 27 Tue Jan 2026 | 94.85 | 95.00 | 95.70 | 94.50 | 0.805 times |
Stock of Ester Indus (EsterIndus) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 97.6 or till 99.8. Use a stoploss of 95.76 and if this stock hits its stoploss, then it can fall down till 93.93
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 90.10 |
| Downside Target | 93.15 |
| Upside Target | 100.00 |
| Upside Target | 101.17 |
| Upside Target | 102.00 |
| Upside Target | 102.60 |
| Upside Target | 107.15 |
| Upside Target | 110.00 |
| Upside Target | 121.75 |
| Upside Target | 133.00 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 93.53 |
| Downside Intraday Target | 90.59 |
| Upside Intraday Target | 100.29 |
| Upside Intraday Target | 104.11 |
| Upside Intraday Target | 97.35 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 96.47 | 94.41 | 101.17 | 94.41 | 1.925 times |
| 30 Fri Jan 2026 | 95.60 | 95.00 | 99.30 | 94.40 | 0.503 times |
| 23 Fri Jan 2026 | 94.50 | 96.95 | 97.55 | 93.65 | 0.816 times |
| 16 Fri Jan 2026 | 95.55 | 93.05 | 96.15 | 90.10 | 0.6 times |
| 09 Fri Jan 2026 | 93.85 | 102.00 | 102.00 | 93.15 | 1.388 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 96.47 | 94.41 | 101.17 | 94.41 | 0.197 times |
| 30 Fri Jan 2026 | 95.60 | 102.20 | 102.60 | 90.10 | 0.561 times |
| 31 Wed Dec 2025 | 102.05 | 108.70 | 110.00 | 98.25 | 0.582 times |
| 28 Fri Nov 2025 | 108.35 | 110.35 | 121.75 | 100.00 | 0.261 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.
Ester Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.93 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.
Ester Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.93 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow