(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
10 day averaged volume of Ester Indus is 3052
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 106.60 | 107.40 | 108.65 | 106.60 | 0.315 times |
| 22 Mon Dec 2025 | 107.30 | 106.70 | 108.00 | 106.70 | 1.125 times |
| 19 Fri Dec 2025 | 106.35 | 105.50 | 106.70 | 105.30 | 0.718 times |
| 18 Thu Dec 2025 | 105.30 | 110.00 | 110.00 | 104.40 | 0.835 times |
| 17 Wed Dec 2025 | 106.75 | 105.85 | 109.30 | 104.30 | 1.158 times |
| 16 Tue Dec 2025 | 105.75 | 105.70 | 107.20 | 105.35 | 0.097 times |
| 15 Mon Dec 2025 | 105.20 | 102.20 | 106.20 | 102.20 | 0.664 times |
| 12 Fri Dec 2025 | 106.65 | 106.40 | 107.10 | 105.00 | 0.708 times |
| 11 Thu Dec 2025 | 106.85 | 104.90 | 107.80 | 104.50 | 0.606 times |
| 10 Wed Dec 2025 | 105.00 | 106.40 | 107.95 | 103.70 | 1.427 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.4 or till 108.7. Use a stoploss of 106.41 and if this stock hits its stoploss, then it can fall down till 105.38
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 100.00 |
| Upside Target | 108.65 |
| Upside Target | 108.95 |
| Upside Target | 110.00 |
| Upside Target | 111.40 |
| Upside Target | 118.00 |
| Upside Target | 121.75 |
| Upside Target | 122.80 |
| Upside Target | 133.00 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 105.92 |
| Downside Intraday Target | 105.23 |
| Upside Intraday Target | 107.97 |
| Upside Intraday Target | 109.33 |
| Upside Intraday Target | 107.28 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 106.60 | 106.70 | 108.65 | 106.60 | 0.415 times |
| 19 Fri Dec 2025 | 106.35 | 102.20 | 110.00 | 102.20 | 0.442 times |
| 12 Fri Dec 2025 | 106.65 | 105.10 | 107.95 | 101.55 | 0.708 times |
| 05 Fri Dec 2025 | 105.45 | 108.70 | 108.95 | 104.95 | 1.833 times |
| 28 Fri Nov 2025 | 108.35 | 111.10 | 111.40 | 106.00 | 0.308 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 106.60 | 108.70 | 110.00 | 101.55 | 0.486 times |
| 28 Fri Nov 2025 | 108.35 | 110.35 | 121.75 | 100.00 | 0.261 times |
| 31 Fri Oct 2025 | 111.50 | 109.75 | 133.00 | 107.15 | 1.936 times |
| 30 Tue Sep 2025 | 108.30 | 108.55 | 122.80 | 105.30 | 1.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.15 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.15 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow