(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
10 day averaged volume of Ester Indus is 1858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 101.00 | 104.15 | 104.45 | 98.25 | 3.077 times |
| 29 Mon Dec 2025 | 105.75 | 106.50 | 106.50 | 104.05 | 1.246 times |
| 26 Fri Dec 2025 | 106.00 | 106.00 | 107.00 | 105.65 | 0.256 times |
| 24 Wed Dec 2025 | 107.10 | 105.50 | 107.95 | 105.25 | 0.427 times |
| 23 Tue Dec 2025 | 106.60 | 107.40 | 108.65 | 106.60 | 0.517 times |
| 22 Mon Dec 2025 | 107.30 | 106.70 | 108.00 | 106.70 | 1.849 times |
| 19 Fri Dec 2025 | 106.35 | 105.50 | 106.70 | 105.30 | 1.18 times |
| 18 Thu Dec 2025 | 105.30 | 110.00 | 110.00 | 104.40 | 1.372 times |
| 17 Wed Dec 2025 | 106.75 | 105.85 | 109.30 | 104.30 | 1.903 times |
| 16 Tue Dec 2025 | 105.75 | 105.70 | 107.20 | 105.35 | 0.159 times |
Stock of Ester Indus (EsterIndus) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102.8, for a target of 104.5 or 105.87
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 98.25 |
| Upside Target | 107.95 |
| Upside Target | 108.65 |
| Upside Target | 108.95 |
| Upside Target | 110.00 |
| Upside Target | 118.00 |
| Upside Target | 121.75 |
| Upside Target | 122.80 |
| Upside Target | 133.00 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 97.33 |
| Downside Intraday Target | 93.67 |
| Upside Intraday Target | 105.58 |
| Upside Intraday Target | 110.17 |
| Upside Intraday Target | 101.92 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 101.00 | 106.50 | 106.50 | 98.25 | 1.418 times |
| 26 Fri Dec 2025 | 106.00 | 106.70 | 108.65 | 105.25 | 0.534 times |
| 19 Fri Dec 2025 | 106.35 | 102.20 | 110.00 | 102.20 | 0.442 times |
| 12 Fri Dec 2025 | 106.65 | 105.10 | 107.95 | 101.55 | 0.708 times |
| 05 Fri Dec 2025 | 105.45 | 108.70 | 108.95 | 104.95 | 1.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 101.00 | 108.70 | 110.00 | 98.25 | 0.549 times |
| 28 Fri Nov 2025 | 108.35 | 110.35 | 121.75 | 100.00 | 0.261 times |
| 31 Fri Oct 2025 | 111.50 | 109.75 | 133.00 | 107.15 | 1.936 times |
| 30 Tue Sep 2025 | 108.30 | 108.55 | 122.80 | 105.30 | 1.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.03 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.03 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow