Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets

Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)

10 day averaged volume of Ester Indus is 3579

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	110.95	109.10	112.45	109.10	0.189 times
03 Mon Nov 2025	111.05	110.35	112.10	110.35	1.262 times
31 Fri Oct 2025	111.50	113.45	113.50	111.20	0.509 times
30 Thu Oct 2025	113.05	112.55	114.05	110.90	2.341 times
29 Wed Oct 2025	111.55	111.00	113.30	111.00	0.867 times
28 Tue Oct 2025	110.65	113.75	114.20	110.15	2.267 times
27 Mon Oct 2025	113.10	114.10	114.10	112.05	0.45 times
23 Thu Oct 2025	113.70	114.10	114.50	112.60	0.915 times
21 Tue Oct 2025	113.10	112.05	113.55	112.05	0.545 times
20 Mon Oct 2025	112.60	112.50	115.45	111.90	0.557 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111.5, but if it comes above 111.5, then a intra day buy could be more profitable.
If you take a sell trade below 111.5, then use 111.5 as stoploss and 108.3 as target. However if you take a buy trade in stock , then use 111.5 as stoploss and 114.16 as target.

Share price targets for Ester Indus (EsterIndus)

Target Type	Value
Downside Target	103.00
Downside Target	105.30
Upside Target	113.50
Upside Target	114.20
Upside Target	115.45
Upside Target	118.00
Upside Target	121.30
Upside Target	122.80
Upside Target	132.50
Upside Target	133.00

Intraday share price targets for Ester Indus (EsterIndus)

Target Type	Value
Downside Intraday Target	109.22
Downside Intraday Target	107.48
Upside Intraday Target	112.57
Upside Intraday Target	114.18
Downside Intraday Target	110.83

Weekly technical analysis of Ester Indus (EsterIndus)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	110.95	110.35	112.45	109.10	0.226 times
31 Fri Oct 2025	111.50	114.10	114.20	110.15	3.191 times
23 Thu Oct 2025	113.70	112.50	115.45	111.90	0.294 times
17 Fri Oct 2025	113.50	115.50	121.30	113.50	0.048 times
10 Fri Oct 2025	116.00	111.15	133.00	110.40	20.675 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Indus (EsterIndus)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	110.95	110.35	112.45	109.10	0.009 times
31 Fri Oct 2025	111.50	109.75	133.00	107.15	1.936 times
30 Tue Sep 2025	108.30	108.55	122.80	105.30	1.337 times
29 Fri Aug 2025	108.40	112.25	118.00	103.00	0.908 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Indus (EsterIndus)

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.

Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.03 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.

Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.