(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
10 day averaged volume of Ester Indus is 52953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 116.00 | 117.20 | 117.50 | 114.60 | 0.216 times |
| 09 Thu Oct 2025 | 116.90 | 117.65 | 120.15 | 116.50 | 0.232 times |
| 08 Wed Oct 2025 | 116.60 | 120.65 | 121.50 | 115.80 | 0.526 times |
| 07 Tue Oct 2025 | 119.65 | 111.55 | 133.00 | 111.55 | 8.679 times |
| 06 Mon Oct 2025 | 112.40 | 111.15 | 112.45 | 110.40 | 0.03 times |
| 03 Fri Oct 2025 | 111.40 | 107.15 | 112.60 | 107.15 | 0.054 times |
| 01 Wed Oct 2025 | 111.65 | 109.75 | 111.70 | 109.35 | 0.074 times |
| 30 Tue Sep 2025 | 108.30 | 108.40 | 108.90 | 105.30 | 0.14 times |
| 29 Mon Sep 2025 | 108.00 | 109.85 | 110.45 | 107.20 | 0.201 times |
| 26 Fri Sep 2025 | 110.90 | 110.55 | 111.10 | 109.80 | 0.007 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.2 as stoploss in an intra day sell trade for a target of 114.14. However, stock will show a bullish move above 117.2.
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 103.00 |
| Downside Target | 105.30 |
| Downside Target | 109.80 |
| Upside Target | 117.75 |
| Upside Target | 119.60 |
| Upside Target | 120.00 |
| Upside Target | 122.50 |
| Upside Target | 122.80 |
| Upside Target | 132.50 |
| Upside Target | 133.00 |
| Upside Target | 145.50 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 106.6 |
| Downside Intraday Target | 97.2 |
| Upside Intraday Target | 129.2 |
| Upside Intraday Target | 142.4 |
| Upside Intraday Target | 119.8 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 116.00 | 111.15 | 133.00 | 110.40 | 20.675 times |
| 03 Fri Oct 2025 | 111.40 | 109.85 | 112.60 | 105.30 | 0.848 times |
| 26 Fri Sep 2025 | 110.90 | 113.00 | 117.75 | 109.80 | 0.597 times |
| 19 Fri Sep 2025 | 116.05 | 116.80 | 119.60 | 114.50 | 0.679 times |
| 12 Fri Sep 2025 | 116.80 | 117.70 | 120.00 | 112.65 | 0.563 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 116.00 | 109.75 | 133.00 | 107.15 | 1.752 times |
| 30 Tue Sep 2025 | 108.30 | 108.55 | 122.80 | 105.30 | 1.337 times |
| 29 Fri Aug 2025 | 108.40 | 112.25 | 118.00 | 103.00 | 0.908 times |
| 31 Thu Jul 2025 | 114.05 | 131.90 | 132.50 | 112.70 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.84 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.84 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow