Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

10 day averaged volume of P H is 2972

Date Daily Closing Price Open High Low Volume
17 Fri Oct 2025 183.15 181.00 188.85 181.00 0.275 times
16 Thu Oct 2025 173.70 177.00 185.00 171.20 0.968 times
15 Wed Oct 2025 179.00 183.15 189.80 176.20 0.703 times
14 Tue Oct 2025 186.45 194.00 194.00 185.05 0.39 times
13 Mon Oct 2025 191.45 188.65 193.00 177.00 1.554 times
10 Fri Oct 2025 188.65 184.60 191.90 184.60 0.914 times
09 Thu Oct 2025 190.00 191.10 193.35 180.05 1.322 times
08 Wed Oct 2025 191.10 177.45 195.00 176.50 2.694 times
07 Tue Oct 2025 176.45 177.95 177.95 165.05 0.522 times
06 Mon Oct 2025 173.40 181.05 181.05 170.50 0.815 times

My analysis of stock is bullish for shortterm, and stock might move up till 187.6 or till 193.7. Use a stoploss of 182.46 and if this stock hits its stoploss, then it can fall down till 177.37

Share price targets for P H (PH)

Target Type Value
Downside Target 153.90
Downside Target 165.05
Downside Target 170.20
Downside Target 180.05
Upside Target 185.00
Upside Target 189.80
Upside Target 194.00
Upside Target 195.00
Upside Target 195.90
Upside Target 198.40
Upside Target 207.00
Upside Target 213.00
Upside Target 236.35

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 171.57
Downside Intraday Target 159.98
Upside Intraday Target 194.37
Upside Intraday Target 205.58
Downside Intraday Target 182.78

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
17 Fri Oct 2025 183.15 188.65 194.00 171.20 0.621 times
10 Fri Oct 2025 188.65 181.05 195.00 165.05 12.435 times
03 Fri Oct 2025 181.05 180.00 185.00 170.20 0.254 times
26 Fri Sep 2025 180.00 185.00 189.80 171.05 1.618 times
19 Fri Sep 2025 181.95 190.00 195.90 180.05 0.972 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
17 Fri Oct 2025 183.15 178.05 195.00 165.05 1.408 times
30 Tue Sep 2025 185.00 189.20 207.00 171.05 0.283 times
29 Fri Aug 2025 192.90 190.95 236.35 175.30 2.196 times
31 Thu Jul 2025 184.00 194.15 198.40 172.00 0.489 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for P H in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.73 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for P H in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.73 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme