(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
10 day averaged volume of P H is 2036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 186.40 | 189.05 | 193.70 | 179.55 | 0.516 times |
| 06 Thu Nov 2025 | 190.00 | 194.40 | 194.40 | 185.05 | 0.351 times |
| 04 Tue Nov 2025 | 190.00 | 194.35 | 194.35 | 190.00 | 0.379 times |
| 03 Mon Nov 2025 | 190.20 | 171.20 | 194.90 | 171.20 | 1.448 times |
| 31 Fri Oct 2025 | 185.00 | 185.30 | 186.50 | 184.10 | 0.409 times |
| 30 Thu Oct 2025 | 186.20 | 190.00 | 190.00 | 184.20 | 0.251 times |
| 29 Wed Oct 2025 | 190.00 | 187.45 | 192.00 | 182.50 | 1.577 times |
| 28 Tue Oct 2025 | 187.45 | 192.65 | 192.65 | 186.00 | 0.965 times |
| 27 Mon Oct 2025 | 192.65 | 192.00 | 198.60 | 186.05 | 1.602 times |
| 23 Thu Oct 2025 | 190.15 | 190.35 | 190.90 | 184.05 | 1.102 times |
My analysis of stock is bearish for shortterm, and stock might move down till 183 or till 177.6. Use a stoploss of 187.42 and if the stock hits stoploss, then it can shoot up till 191.87
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 165.05 |
| Downside Target | 171.05 |
| Downside Target | 181.10 |
| Upside Target | 191.00 |
| Upside Target | 194.90 |
| Upside Target | 195.00 |
| Upside Target | 198.40 |
| Upside Target | 198.60 |
| Upside Target | 207.00 |
| Upside Target | 236.35 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 173.43 |
| Downside Intraday Target | 160.47 |
| Upside Intraday Target | 197.13 |
| Upside Intraday Target | 207.87 |
| Downside Intraday Target | 184.17 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 186.40 | 171.20 | 194.90 | 171.20 | 0.561 times |
| 31 Fri Oct 2025 | 185.00 | 192.00 | 198.60 | 182.50 | 1.429 times |
| 23 Thu Oct 2025 | 190.15 | 183.25 | 191.00 | 181.10 | 0.592 times |
| 17 Fri Oct 2025 | 183.15 | 188.65 | 194.00 | 171.20 | 0.621 times |
| 10 Fri Oct 2025 | 188.65 | 181.05 | 195.00 | 165.05 | 12.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 186.40 | 171.20 | 194.90 | 171.20 | 0.115 times |
| 31 Fri Oct 2025 | 185.00 | 178.05 | 198.60 | 165.05 | 2.164 times |
| 30 Tue Sep 2025 | 185.00 | 189.20 | 207.00 | 171.05 | 0.283 times |
| 29 Fri Aug 2025 | 192.90 | 190.95 | 236.35 | 175.30 | 2.196 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for P H in short term and the buy signal is strong.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.7 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for P H in short term and the buy signal is strong.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.7 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow