(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
10 day averaged volume of P H is 7388
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 177.40 | 190.95 | 190.95 | 175.00 | 3.009 times |
| 17 Mon Nov 2025 | 188.90 | 181.50 | 190.05 | 175.05 | 4.226 times |
| 14 Fri Nov 2025 | 178.00 | 177.50 | 184.00 | 171.10 | 3.639 times |
| 13 Thu Nov 2025 | 177.80 | 185.50 | 197.00 | 176.30 | 0.91 times |
| 12 Wed Nov 2025 | 188.50 | 190.05 | 193.50 | 183.00 | 0.213 times |
| 11 Tue Nov 2025 | 189.30 | 175.50 | 194.00 | 175.50 | 0.201 times |
| 10 Mon Nov 2025 | 189.60 | 187.35 | 192.00 | 187.30 | 0.069 times |
| 07 Fri Nov 2025 | 186.40 | 189.05 | 193.70 | 179.55 | 0.142 times |
| 06 Thu Nov 2025 | 190.00 | 194.40 | 194.40 | 185.05 | 0.097 times |
| 04 Tue Nov 2025 | 190.00 | 194.35 | 194.35 | 190.00 | 0.104 times |
Stock of P H (PH) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 177.2, for a target of 182.5 or 186.88
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 165.05 |
| Downside Target | 171.05 |
| Upside Target | 181.10 |
| Upside Target | 190.95 |
| Upside Target | 194.90 |
| Upside Target | 197.00 |
| Upside Target | 198.40 |
| Upside Target | 198.60 |
| Upside Target | 207.00 |
| Upside Target | 236.35 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 171.28 |
| Downside Intraday Target | 165.17 |
| Upside Intraday Target | 187.23 |
| Upside Intraday Target | 197.07 |
| Upside Intraday Target | 181.12 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 177.40 | 181.50 | 190.95 | 175.00 | 1.438 times |
| 14 Fri Nov 2025 | 178.00 | 187.35 | 197.00 | 171.10 | 6.777 times |
| 07 Fri Nov 2025 | 186.40 | 171.20 | 194.90 | 171.20 | 0.561 times |
| 31 Fri Oct 2025 | 185.00 | 192.00 | 198.60 | 182.50 | 1.429 times |
| 23 Thu Oct 2025 | 190.15 | 183.25 | 191.00 | 181.10 | 0.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 177.40 | 171.20 | 197.00 | 171.10 | 2.019 times |
| 31 Fri Oct 2025 | 185.00 | 178.05 | 198.60 | 165.05 | 2.164 times |
| 30 Tue Sep 2025 | 185.00 | 189.20 | 207.00 | 171.05 | 0.283 times |
| 29 Fri Aug 2025 | 192.90 | 190.95 | 236.35 | 175.30 | 2.196 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for P H in short term and the sell signal is strong.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.2 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for P H in short term and the sell signal is strong.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.2 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow