(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
10 day averaged volume of P H is 36901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 191.70 | 191.05 | 195.00 | 191.00 | 0.011 times |
| 03 Wed Dec 2025 | 193.70 | 192.65 | 197.95 | 190.55 | 0.055 times |
| 02 Tue Dec 2025 | 192.65 | 192.90 | 198.65 | 191.10 | 0.317 times |
| 01 Mon Dec 2025 | 193.20 | 191.90 | 202.50 | 190.00 | 1.178 times |
| 28 Fri Nov 2025 | 190.45 | 213.70 | 225.00 | 188.00 | 1.157 times |
| 27 Thu Nov 2025 | 207.25 | 228.80 | 228.80 | 196.85 | 0.388 times |
| 26 Wed Nov 2025 | 200.75 | 175.00 | 207.35 | 174.95 | 1.531 times |
| 25 Tue Nov 2025 | 172.80 | 174.90 | 182.00 | 171.20 | 1.233 times |
| 24 Mon Nov 2025 | 174.90 | 178.00 | 183.90 | 173.10 | 1.109 times |
| 21 Fri Nov 2025 | 178.00 | 182.00 | 182.00 | 177.35 | 1.293 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 195.8 as stoploss in an intra day sell trade for a target of 187.01. However, stock will show a bullish move above 195.8.
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 165.05 |
| Downside Target | 171.05 |
| Downside Target | 175.00 |
| Downside Target | 190.00 |
| Upside Target | 194.90 |
| Upside Target | 198.60 |
| Upside Target | 202.50 |
| Upside Target | 207.00 |
| Upside Target | 228.80 |
| Upside Target | 236.35 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 186.97 |
| Downside Intraday Target | 182.23 |
| Upside Intraday Target | 199.47 |
| Upside Intraday Target | 207.23 |
| Upside Intraday Target | 194.73 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 191.70 | 191.90 | 202.50 | 190.00 | 0.288 times |
| 28 Fri Nov 2025 | 190.45 | 178.00 | 228.80 | 171.20 | 1.21 times |
| 21 Fri Nov 2025 | 178.00 | 181.50 | 190.95 | 175.00 | 4.448 times |
| 14 Fri Nov 2025 | 178.00 | 187.35 | 197.00 | 171.10 | 6.777 times |
| 07 Fri Nov 2025 | 186.40 | 171.20 | 194.90 | 171.20 | 0.561 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 191.70 | 191.90 | 202.50 | 190.00 | 0.141 times |
| 28 Fri Nov 2025 | 190.45 | 171.20 | 228.80 | 171.10 | 8.571 times |
| 31 Fri Oct 2025 | 185.00 | 178.05 | 198.60 | 165.05 | 2.164 times |
| 30 Tue Sep 2025 | 185.00 | 189.20 | 207.00 | 171.05 | 0.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for P H in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.98 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for P H in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.98 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow