(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
10 day averaged volume of P H is 3650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 196.00 | 199.95 | 205.00 | 193.65 | 2.199 times |
| 16 Tue Dec 2025 | 197.60 | 192.65 | 201.90 | 192.65 | 0.168 times |
| 15 Mon Dec 2025 | 196.75 | 192.00 | 203.50 | 192.00 | 0.844 times |
| 12 Fri Dec 2025 | 195.65 | 209.00 | 209.70 | 195.35 | 1.998 times |
| 11 Thu Dec 2025 | 198.05 | 193.25 | 203.95 | 190.65 | 1.238 times |
| 10 Wed Dec 2025 | 199.00 | 188.80 | 209.80 | 188.55 | 2.566 times |
| 09 Tue Dec 2025 | 189.10 | 189.00 | 193.90 | 188.20 | 0.256 times |
| 08 Mon Dec 2025 | 191.00 | 192.55 | 200.00 | 190.00 | 2.016 times |
| 05 Fri Dec 2025 | 192.50 | 191.55 | 197.00 | 191.20 | 0.251 times |
| 04 Thu Dec 2025 | 191.70 | 191.05 | 195.00 | 191.00 | 0.111 times |
Stock of P H (PH) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 200.2 as stoploss in an intra day sell trade for a target of 191.5. However, stock will show a bullish move above 200.2.
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 165.05 |
| Downside Target | 171.05 |
| Downside Target | 175.00 |
| Downside Target | 188.20 |
| Upside Target | 198.60 |
| Upside Target | 205.00 |
| Upside Target | 207.00 |
| Upside Target | 209.80 |
| Upside Target | 228.80 |
| Upside Target | 236.35 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 190.33 |
| Downside Intraday Target | 184.67 |
| Upside Intraday Target | 203.33 |
| Upside Intraday Target | 210.67 |
| Upside Intraday Target | 197.67 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 196.00 | 192.00 | 205.00 | 192.00 | 0.398 times |
| 12 Fri Dec 2025 | 195.65 | 192.55 | 209.80 | 188.20 | 0.504 times |
| 05 Fri Dec 2025 | 192.50 | 191.90 | 202.50 | 190.00 | 0.292 times |
| 28 Fri Nov 2025 | 190.45 | 178.00 | 228.80 | 171.20 | 1.21 times |
| 21 Fri Nov 2025 | 178.00 | 181.50 | 190.95 | 175.00 | 4.448 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 196.00 | 191.90 | 209.80 | 188.20 | 0.244 times |
| 28 Fri Nov 2025 | 190.45 | 171.20 | 228.80 | 171.10 | 8.571 times |
| 31 Fri Oct 2025 | 185.00 | 178.05 | 198.60 | 165.05 | 2.164 times |
| 30 Tue Sep 2025 | 185.00 | 189.20 | 207.00 | 171.05 | 0.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for P H in short term and the buy signal is strong.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for P H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.76 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for P H in short term and the buy signal is strong.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for P H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.76 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow