(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
10 day averaged volume of P H is 12082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 507.60 | 507.60 | 507.60 | 507.60 | 0 times |
| 20 Tue Jan 2026 | 517.95 | 518.00 | 518.00 | 517.95 | 0.215 times |
| 19 Mon Jan 2026 | 528.50 | 528.50 | 528.50 | 528.50 | 0.061 times |
| 16 Fri Jan 2026 | 539.25 | 550.15 | 550.15 | 539.25 | 0.506 times |
| 14 Wed Jan 2026 | 550.25 | 547.00 | 551.95 | 510.55 | 0.822 times |
| 13 Tue Jan 2026 | 525.70 | 503.00 | 526.90 | 502.00 | 1.078 times |
| 12 Mon Jan 2026 | 501.85 | 518.00 | 518.00 | 500.00 | 0.901 times |
| 09 Fri Jan 2026 | 510.90 | 515.00 | 520.20 | 498.70 | 0.973 times |
| 08 Thu Jan 2026 | 495.45 | 456.05 | 498.60 | 456.05 | 2.907 times |
| 07 Wed Jan 2026 | 474.90 | 459.00 | 476.90 | 454.00 | 1.674 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 529.3 as stoploss in an intra day sell trade for a target of 453.58. However, stock will show a bullish move above 529.3.
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 165.05 |
| Downside Target | 171.05 |
| Downside Target | 188.20 |
| Downside Target | 198.60 |
| Downside Target | 207.00 |
| Downside Target | 228.80 |
| Downside Target | 236.15 |
| Downside Target | 342.80 |
| Downside Target | 377.05 |
| Downside Target | 415.65 |
| Downside Target | 430.30 |
| Downside Target | 458.20 |
| Downside Target | 500.00 |
| Upside Target | 520.20 |
| Upside Target | 528.50 |
| Upside Target | 551.95 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 500.63 |
| Downside Intraday Target | 493.67 |
| Upside Intraday Target | 521.53 |
| Upside Intraday Target | 535.47 |
| Upside Intraday Target | 514.57 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 507.60 | 528.50 | 528.50 | 507.60 | 0.084 times |
| 16 Fri Jan 2026 | 539.25 | 518.00 | 551.95 | 500.00 | 0.305 times |
| 09 Fri Jan 2026 | 510.90 | 431.00 | 520.20 | 430.30 | 1.429 times |
| 02 Fri Jan 2026 | 452.90 | 377.05 | 458.20 | 377.05 | 0.976 times |
| 26 Fri Dec 2025 | 342.80 | 236.15 | 342.80 | 236.15 | 6.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 507.60 | 436.40 | 551.95 | 430.30 | 0.903 times |
| 31 Wed Dec 2025 | 415.65 | 191.90 | 415.65 | 188.20 | 0.596 times |
| 28 Fri Nov 2025 | 190.45 | 171.20 | 228.80 | 171.10 | 8.571 times |
| 31 Fri Oct 2025 | 185.00 | 178.05 | 198.60 | 165.05 | 2.164 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.63 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.63 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow