(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of P H is 1939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 285.00 | 283.95 | 289.00 | 280.00 | 0.192 times |
| 28 Tue Jan 2025 | 278.15 | 265.20 | 285.00 | 265.20 | 1.396 times |
| 27 Mon Jan 2025 | 279.15 | 280.05 | 296.00 | 279.15 | 1.736 times |
| 24 Fri Jan 2025 | 293.80 | 314.40 | 323.00 | 292.80 | 1.022 times |
| 23 Thu Jan 2025 | 308.20 | 323.65 | 323.65 | 305.00 | 0.316 times |
| 22 Wed Jan 2025 | 317.30 | 317.50 | 335.00 | 317.30 | 0.538 times |
| 21 Tue Jan 2025 | 334.00 | 345.25 | 345.25 | 327.75 | 0.539 times |
| 20 Mon Jan 2025 | 334.65 | 329.95 | 336.70 | 315.00 | 1.664 times |
| 17 Fri Jan 2025 | 320.70 | 327.45 | 327.45 | 312.40 | 0.931 times |
| 16 Thu Jan 2025 | 327.45 | 321.95 | 331.00 | 315.00 | 0.816 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 296.9, but if it comes above 296.9, then a intra day buy could be more profitable.
If you take a sell trade below 296.9, then use 296.9 as stoploss and 270.7 as target. However if you take a buy trade in stock , then use 296.9 as stoploss and 318.72 as target.
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 168.00 |
| Downside Target | 173.00 |
| Downside Target | 188.40 |
| Downside Target | 210.50 |
| Downside Target | 225.25 |
| Downside Target | 234.65 |
| Downside Target | 254.60 |
| Downside Target | 265.20 |
| Upside Target | 292.80 |
| Upside Target | 303.90 |
| Upside Target | 331.65 |
| Upside Target | 345.25 |
| Upside Target | 359.40 |
| Upside Target | 377.35 |
| Upside Target | 393.40 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 268.13 |
| Downside Intraday Target | 251.27 |
| Upside Intraday Target | 298.93 |
| Upside Intraday Target | 312.87 |
| Downside Intraday Target | 282.07 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 285.00 | 280.05 | 296.00 | 265.20 | 0.815 times |
| 24 Fri Jan 2025 | 293.80 | 329.95 | 345.25 | 292.80 | 0.754 times |
| 17 Fri Jan 2025 | 320.70 | 304.45 | 331.65 | 295.65 | 0.525 times |
| 10 Fri Jan 2025 | 311.20 | 377.15 | 377.35 | 303.90 | 0.834 times |
| 03 Fri Jan 2025 | 359.40 | 321.30 | 359.40 | 309.90 | 0.796 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 285.00 | 312.05 | 377.35 | 265.20 | 0.375 times |
| 31 Tue Dec 2024 | 310.50 | 259.65 | 393.40 | 234.65 | 1.815 times |
| 29 Fri Nov 2024 | 248.50 | 208.40 | 254.60 | 188.40 | 2.83 times |
| 31 Thu Oct 2024 | 199.00 | 201.60 | 210.50 | 173.00 | 0.464 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.
P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for P H in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.86 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.
P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for P H in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.86 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow