(HdfcBank) Hdfc Bank complete technical analysis [charts+indicators] | Buy/Sell Hdfc Bank | (HdfcBank) share price targets
Complete technical analysis of Hdfc Bank (HdfcBank) by charts plus indicators, forecast predictions and share price targets for Hdfc Bank (HdfcBank)
10 day averaged volume of Hdfc Bank is 1719994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 929.35 | 929.05 | 938.90 | 927.95 | 0.696 times |
| 29 Thu Jan 2026 | 935.65 | 932.60 | 939.00 | 924.30 | 1.396 times |
| 28 Wed Jan 2026 | 932.65 | 928.35 | 941.40 | 928.35 | 0.77 times |
| 27 Tue Jan 2026 | 926.85 | 899.95 | 931.00 | 899.90 | 0.63 times |
| 23 Fri Jan 2026 | 916.25 | 919.40 | 925.95 | 909.25 | 0.348 times |
| 22 Thu Jan 2026 | 919.40 | 926.25 | 928.25 | 913.50 | 1.147 times |
| 21 Wed Jan 2026 | 920.15 | 925.00 | 932.70 | 915.40 | 0.398 times |
| 20 Tue Jan 2026 | 931.15 | 927.65 | 934.50 | 920.00 | 2.5 times |
| 19 Mon Jan 2026 | 927.60 | 938.30 | 938.75 | 919.45 | 1.044 times |
| 16 Fri Jan 2026 | 931.15 | 924.75 | 936.25 | 919.50 | 1.058 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 918.8 as stoploss in an intra day buy trade for a target of 941.83. However, stock will show a bearish move below 918.8.
Share price targets for Hdfc Bank (HdfcBank)
| Target Type | Value |
| Downside Target | 899.90 |
| Upside Target | 971.45 |
| Upside Target | 976.25 |
| Upside Target | 979.65 |
| Upside Target | 982.20 |
| Upside Target | 1003.00 |
| Upside Target | 1006.30 |
| Upside Target | 1016.85 |
| Upside Target | 1017.90 |
| Upside Target | 1020.35 |
Intraday share price targets for Hdfc Bank (HdfcBank)
| Target Type | Value |
| Downside Intraday Target | 905.7 |
| Downside Intraday Target | 882.05 |
| Upside Intraday Target | 947.2 |
| Upside Intraday Target | 965.05 |
| Downside Intraday Target | 923.55 |
Weekly technical analysis of Hdfc Bank (HdfcBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 929.35 | 899.95 | 941.40 | 899.90 | 0.642 times |
| 23 Fri Jan 2026 | 916.25 | 938.30 | 938.75 | 909.25 | 2.031 times |
| 16 Fri Jan 2026 | 931.15 | 938.70 | 947.95 | 919.50 | 0.213 times |
| 09 Fri Jan 2026 | 938.70 | 1002.10 | 1006.30 | 933.20 | 7.45 times |
| 02 Fri Jan 2026 | 1001.20 | 992.40 | 1003.00 | 982.20 | 2.334 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hdfc Bank (HdfcBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 929.35 | 992.05 | 1006.30 | 899.90 | 3.197 times |
| 31 Wed Dec 2025 | 991.75 | 1016.05 | 1017.90 | 976.25 | 0.832 times |
| 28 Fri Nov 2025 | 1007.00 | 985.50 | 1016.85 | 971.45 | 0.898 times |
| 31 Fri Oct 2025 | 987.65 | 951.40 | 1020.35 | 946.20 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hdfc Bank (HdfcBank)
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfc Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfc Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfc Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfc Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfc Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.82 and Hdfc Bank (HdfcBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfc Bank (HdfcBank) stock. Volume based technical analysis of Hdfc Bank (HdfcBank) stock is negative.
Hdfc Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hdfc Bank ( (HdfcBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfc Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfc Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfc Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfc Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfc Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.82 and Hdfc Bank (HdfcBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfc Bank (HdfcBank) stock. Volume based technical analysis of Hdfc Bank (HdfcBank) stock is negative.
Hdfc Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hdfc Bank charts
Click here for further forecast and predictions for tomorrow