(Hfcl) Hfcl complete technical analysis [charts+indicators] | Buy/Sell Hfcl | (Hfcl) share price targets
Complete technical analysis of Hfcl (Hfcl) by charts plus indicators, forecast predictions and share price targets for Hfcl (Hfcl)
10 day averaged volume of Hfcl is 5566728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 67.77 | 69.08 | 69.19 | 67.36 | 0.17 times |
| 01 Thu Jan 2026 | 68.89 | 67.99 | 70.63 | 67.27 | 0.574 times |
| 31 Wed Dec 2025 | 67.75 | 64.18 | 71.63 | 64.18 | 3.132 times |
| 30 Tue Dec 2025 | 63.49 | 64.57 | 66.53 | 63.12 | 0.751 times |
| 29 Mon Dec 2025 | 65.04 | 62.12 | 68.08 | 61.36 | 3.203 times |
| 26 Fri Dec 2025 | 61.51 | 64.53 | 64.97 | 60.73 | 1.751 times |
| 24 Wed Dec 2025 | 64.20 | 66.25 | 66.97 | 64.06 | 0.085 times |
| 23 Tue Dec 2025 | 66.27 | 64.12 | 67.13 | 63.75 | 0.174 times |
| 22 Mon Dec 2025 | 63.96 | 64.25 | 65.69 | 63.74 | 0.11 times |
| 19 Fri Dec 2025 | 64.17 | 64.77 | 65.27 | 63.45 | 0.084 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.6, but if it comes below 67.6, then a intra day sell could be more profitable.
If you take a sell trade below 67.6, then use 67.6 as stoploss and 65.78 as target. However if you take a buy trade in stock , then use 67.6 as stoploss and 69.8 as target.
Share price targets for Hfcl (Hfcl)
| Target Type | Value |
| Downside Target | 60.73 |
| Downside Target | 63.45 |
| Downside Target | 64.95 |
| Downside Target | 67.13 |
| Upside Target | 69.08 |
| Upside Target | 71.63 |
| Upside Target | 72.65 |
| Upside Target | 72.97 |
| Upside Target | 78.71 |
| Upside Target | 78.95 |
| Upside Target | 80.06 |
Intraday share price targets for Hfcl (Hfcl)
| Target Type | Value |
| Downside Intraday Target | 62.21 |
| Downside Intraday Target | 56.65 |
| Upside Intraday Target | 72.48 |
| Upside Intraday Target | 77.19 |
| Downside Intraday Target | 66.92 |
Weekly technical analysis of Hfcl (Hfcl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 67.77 | 62.12 | 71.63 | 61.36 | 3.692 times |
| 26 Fri Dec 2025 | 61.51 | 64.25 | 67.13 | 60.73 | 3.805 times |
| 19 Fri Dec 2025 | 64.17 | 66.56 | 67.18 | 63.45 | 0.303 times |
| 12 Fri Dec 2025 | 66.56 | 71.33 | 71.33 | 64.95 | 0.734 times |
| 05 Fri Dec 2025 | 68.90 | 70.50 | 72.97 | 67.49 | 5.67 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hfcl (Hfcl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 67.77 | 67.99 | 70.63 | 67.27 | 0.053 times |
| 31 Wed Dec 2025 | 67.75 | 70.50 | 72.97 | 60.73 | 3.873 times |
| 28 Fri Nov 2025 | 70.18 | 73.61 | 80.06 | 70.02 | 0.872 times |
| 31 Fri Oct 2025 | 73.52 | 73.10 | 78.95 | 72.65 | 0.523 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hfcl (Hfcl)
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hfcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hfcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.42 and Hfcl (Hfcl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hfcl (Hfcl) stock. Volume based technical analysis of Hfcl (Hfcl) stock is negative.
Hfcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hfcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfcl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hfcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.42 and Hfcl (Hfcl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hfcl (Hfcl) stock. Volume based technical analysis of Hfcl (Hfcl) stock is negative.
Hfcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow